奶娃 Historical Data

奶娃
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0₅277
+0.00%
$-- $6,274
Today, at 5 PM $0.0₅277
-3.39%
$-- $6,274
Today, at 4 PM $0.0₅286
+0.00%
$-- $6,280
Today, at 1 PM $0.0₅286
+0.44%
$-- $202,923
Today, at 12 PM $0.0₅267
+0.00%
$-- $202,747
Today, at 11 AM $0.0₅269
+0.00%
$-- $203,323
Today, at 8 AM $0.0₅27
-23.06%
$-- $203,062
Today, at 7 AM $0.0₅357
+0.00%
$-- $203,932
Today, at 6 AM $0.0₅357
+0.00%
$-- $204,001
Today, at 5 AM $0.0₅368
+1.50%
$-- $204,687
Today, at 4 AM $0.0₅352
-0.11%
$-- $204,592
Today, at 3 AM $0.0₅359
-3.80%
$-- $204,591
Download