SolarWind Token Historical Data

SLW
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.000029
-0.06%
$ -- $ 17
Jan 17, 2023 $ 0.0000291
+0.22%
$ 13,154 $ 17
Dec 10, 2022 $ 0.0000291
+0.05%
$ -- $ 3
Dec 9, 2022 $ 0.0000291
+0.01%
$ 13,176 $ 3
Jul 1, 2022 $ 0.00003
+0.00%
$ 14,101 $ 17
Jun 30, 2022 $ 0.00003
-40.91%
$ 14,101 $ 25
Jun 21, 2022 $ 0.0000751
+0.00%
$ 35,273 $ 0.1
Jun 20, 2022 $ 0.0000751
+0.00%
$ 35,273 $ 0.1
Jun 18, 2022 $ 0.0000751
+0.00%
$ 35,273 $ 1
Jun 17, 2022 $ 0.0000751
+0.00%
$ 35,273 $ 1
Jun 16, 2022 $ 0.0000752
+0.00%
$ 35,320 $ 6
Jun 15, 2022 $ 0.0000752
+0.00%
$ 35,320 $ 6
Jun 11, 2022 $ 0.00008
+0.00%
$ 37,589 $ 10
Jun 10, 2022 $ 0.00008
+0.00%
$ 37,589 $ 10
Jun 7, 2022 $ 0.0000803
+0.00%
$ 37,740 $ 8
Jun 6, 2022 $ 0.0000803
+0.00%
$ 37,740 $ 8
May 21, 2022 $ 0.00294
+2.99%
$ 1.38 million $ 274
May 20, 2022 $ 0.00285
+887.54%
$ 1.34 million $ 378
May 17, 2022 $ 0.000289
+0.00%
$ 136,026 $ 22
May 16, 2022 $ 0.000289
+285.64%
$ 136,026 $ 97
May 12, 2022 $ 0.000289
+0.00%
$ 136,026 $ 1
May 11, 2022 $ 0.000289
+0.00%
$ 136,026 $ 1
May 5, 2022 $ 0.00029
+0.00%
$ 136,106 $ 3
May 4, 2022 $ 0.00029
+0.00%
$ 136,106 $ 3
Feb 14, 2022 $ 0.00029
+0.00%
$ 136,261 $ 1
Feb 13, 2022 $ 0.00029
+0.00%
$ 136,261 $ 1
Feb 8, 2022 $ 0.000233
-1.29%
$ 109,518 $ 467
Feb 4, 2022 $ 0.000197
+1.19%
$ 92,395 $ 2
Feb 3, 2022 $ 0.000191
-0.54%
$ 89,699 $ 2
Feb 2, 2022 $ 0.000193
-2.85%
$ 90,501 $ 2
Feb 1, 2022 $ 0.0002
+2.54%
$ 94,156 $ 289
Jan 31, 2022 $ 0.000196
+3.06%
$ 92,013 $ 295
Jan 30, 2022 $ 0.00019
-3.86%
$ 89,323 $ 94
Jan 29, 2022 $ 0.000198
+0.88%
$ 93,003 $ 42
Jan 28, 2022 $ 0.000196
-0.99%
$ 92,201 $ 6
Jan 27, 2022 $ 0.000199
+4.44%
$ 93,317 $ 15
Jan 26, 2022 $ 0.000191
+11.79%
$ 89,601 $ 1,135
Jan 25, 2022 $ 0.00017
+10.84%
$ 79,809 $ 0
Jan 22, 2022 $ 0.000153
-7.71%
$ 71,943 $ 41
Jan 21, 2022 $ 0.000165
-10.34%
$ 77,308 $ 730
Jan 20, 2022 $ 0.000223
+2.16%
$ 104,624 $ 87
Jan 19, 2022 $ 0.000218
+1.08%
$ 102,519 $ 91
Jan 14, 2022 $ 0.000231
-0.24%
$ 108,760 $ 376
Jan 13, 2022 $ 0.000232
-1.49%
$ 109,197 $ 34
Jan 12, 2022 $ 0.000238
+5.16%
$ 111,759 $ 78
Jan 11, 2022 $ 0.000225
+8.41%
$ 105,861 $ 215
Jan 10, 2022 $ 0.000208
-9.61%
$ 97,846 $ 606
Jan 9, 2022 $ 0.00023
+0.97%
$ 108,185 $ 12
Jan 8, 2022 $ 0.000222
-6.57%
$ 104,128 $ 48
Jan 7, 2022 $ 0.000234
-4.22%
$ 110,111 $ 27
Download