Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolarWind Token Historical Data

SLW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.000148
-0.55%
$-- $0
Jan 18, 2023 $0.000029
-0.06%
$-- $17
Jan 17, 2023 $0.0000291
+0.22%
$13,154 $17
Dec 10, 2022 $0.0000291
+0.05%
$-- $3
Dec 9, 2022 $0.0000291
+0.01%
$13,176 $3
Jul 1, 2022 $0.00003
+0.00%
$14,101 $17
Jun 30, 2022 $0.00003
-40.91%
$14,101 $25
Jun 21, 2022 $0.0000751
+0.00%
$35,273 $0.1
Jun 20, 2022 $0.0000751
+0.00%
$35,273 $0.1
Jun 18, 2022 $0.0000751
+0.00%
$35,273 $1
Jun 17, 2022 $0.0000751
+0.00%
$35,273 $1
Jun 16, 2022 $0.0000752
+0.00%
$35,320 $6
Jun 15, 2022 $0.0000752
+0.00%
$35,320 $6
Jun 11, 2022 $0.00008
+0.00%
$37,589 $10
Jun 10, 2022 $0.00008
+0.00%
$37,589 $10
Jun 7, 2022 $0.0000803
+0.00%
$37,740 $8
Jun 6, 2022 $0.0000803
+0.00%
$37,740 $8
May 21, 2022 $0.00294
+2.99%
$1.38 million $274
May 20, 2022 $0.00285
+887.54%
$1.34 million $378
May 17, 2022 $0.000289
+0.00%
$136,026 $22
May 16, 2022 $0.000289
+285.64%
$136,026 $97
May 12, 2022 $0.000289
+0.00%
$136,026 $1
May 11, 2022 $0.000289
+0.00%
$136,026 $1
May 5, 2022 $0.00029
+0.00%
$136,106 $3
May 4, 2022 $0.00029
+0.00%
$136,106 $3
Feb 14, 2022 $0.00029
+0.00%
$136,261 $1
Feb 13, 2022 $0.00029
+0.00%
$136,261 $1
Feb 8, 2022 $0.000233
-1.29%
$109,518 $467
Feb 4, 2022 $0.000197
+1.19%
$92,395 $2
Feb 3, 2022 $0.000191
-0.54%
$89,699 $2
Feb 2, 2022 $0.000193
-2.85%
$90,501 $2
Feb 1, 2022 $0.0002
+2.54%
$94,156 $289
Jan 31, 2022 $0.000196
+3.06%
$92,013 $295
Jan 30, 2022 $0.00019
-3.86%
$89,323 $94
Jan 29, 2022 $0.000198
+0.88%
$93,003 $42
Jan 28, 2022 $0.000196
-0.99%
$92,201 $6
Jan 27, 2022 $0.000199
+4.44%
$93,317 $15
Jan 26, 2022 $0.000191
+11.79%
$89,601 $1,135
Jan 25, 2022 $0.00017
+10.84%
$79,809 $0
Jan 22, 2022 $0.000153
-7.71%
$71,943 $41
Jan 21, 2022 $0.000165
-10.34%
$77,308 $730
Jan 20, 2022 $0.000223
+2.16%
$104,624 $87
Jan 19, 2022 $0.000218
+1.08%
$102,519 $91
Jan 14, 2022 $0.000231
-0.24%
$108,760 $376
Jan 13, 2022 $0.000232
-1.49%
$109,197 $34
Jan 12, 2022 $0.000238
+5.16%
$111,759 $78
Jan 11, 2022 $0.000225
+8.41%
$105,861 $215
Jan 10, 2022 $0.000208
-9.61%
$97,846 $606
Jan 9, 2022 $0.00023
+0.97%
$108,185 $12
Jan 8, 2022 $0.000222
-6.57%
$104,128 $48
Download