SolarWind Token Historical Data

SLW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.000248
+1.19%
$ 116,389 $ 29
Jan 5, 2022 $ 0.000247
-2.87%
$ 116,032 $ 504
Jan 4, 2022 $ 0.000255
+0.03%
$ 119,785 $ 5
Jan 3, 2022 $ 0.000256
-3.14%
$ 120,419 $ 16
Jan 2, 2022 $ 0.000265
+0.45%
$ 124,645 $ 167
Jan 1, 2022 $ 0.000265
+2.13%
$ 124,737 $ 8
Dec 31, 2021 $ 0.000264
+0.38%
$ 123,891 $ 42
Dec 30, 2021 $ 0.000264
+3.67%
$ 123,940 $ 263
Dec 29, 2021 $ 0.000255
-5.22%
$ 119,662 $ 95
Dec 28, 2021 $ 0.000269
-20.97%
$ 126,258 $ 315
Dec 27, 2021 $ 0.00034
+0.00%
$ 159,759 $ 2
Dec 26, 2021 $ 0.00034
+0.00%
$ 159,759 $ 2
Dec 17, 2021 $ 0.00034
+0.00%
$ 159,759 $ 3
Nov 17, 2021 $ 0.000384
-0.76%
$ 180,539 $ 593
Nov 6, 2021 $ 0.000401
+2.13%
$ 188,502 $ 315
Download