Acquire.Fi Historical Data

ACQ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.000602
+0.00%
$ 180,576 $ 3,189
Mar 24, 1 AM $ 0.000602
+0.00%
$ 180,577 $ 3,242
Mar 24, 12 AM $ 0.000602
+0.00%
$ 180,579 $ 3,254
Mar 23, 11 PM $ 0.000602
-0.93%
$ 180,579 $ 3,254
Mar 23, 10 PM $ 0.000608
+1.32%
$ 182,275 $ 3,662
Mar 23, 9 PM $ 0.0006
+0.00%
$ 179,902 $ 3,964
Mar 23, 8 PM $ 0.0006
+0.00%
$ 179,902 $ 3,964
Mar 23, 7 PM $ 0.0006
+3.21%
$ 179,902 $ 3,964
Mar 23, 6 PM $ 0.000581
-5.41%
$ 174,300 $ 1,285
Mar 23, 5 PM $ 0.000647
+9.00%
$ 194,100 $ 1,272
Mar 23, 4 PM $ 0.000594
-0.07%
$ 178,077 $ 2,333
Mar 23, 3 PM $ 0.000594
-0.27%
$ 178,210 $ 2,413
Mar 23, 2 PM $ 0.000596
+0.00%
$ 178,693 $ 2,410
Mar 23, 1 PM $ 0.000596
+0.13%
$ 178,686 $ 2,414
Mar 23, 12 PM $ 0.000595
-2.95%
$ 178,453 $ 2,530
Mar 23, 11 AM $ 0.000613
+1.64%
$ 183,885 $ 2,534
Mar 23, 10 AM $ 0.000603
-1.26%
$ 180,911 $ 2,535
Mar 23, 9 AM $ 0.000611
+1.34%
$ 183,220 $ 1,564
Mar 23, 8 AM $ 0.000603
+4.44%
$ 180,790 $ 1,497
Mar 23, 7 AM $ 0.000577
-3.84%
$ 173,100 $ 1,180
Mar 23, 6 AM $ 0.0006
+1.53%
$ 180,018 $ 1,479
Mar 23, 5 AM $ 0.000591
+1.70%
$ 177,298 $ 1,484
Mar 23, 4 AM $ 0.000548
+0.00%
$ 164,490 $ 1,178
Mar 23, 3 AM $ 0.000548
+0.00%
$ 164,490 $ 1,199
Mar 23, 2 AM $ 0.000548
+0.85%
$ 164,490 $ 1,199
Mar 23, 1 AM $ 0.000544
+3.17%
$ 163,110 $ 1,248
Mar 23, 12 AM $ 0.000527
-15.14%
$ 158,100 $ 1,250
Mar 22, 11 PM $ 0.000621
+2.05%
$ 186,300 $ 500
Mar 22, 10 PM $ 0.000609
-0.73%
$ 182,564 $ 1,401
Mar 22, 9 PM $ 0.000613
+0.00%
$ 183,900 $ 426
Mar 22, 8 PM $ 0.000613
+0.00%
$ 183,900 $ 426
Mar 22, 7 PM $ 0.000613
+15.10%
$ 183,900 $ 426
Mar 22, 6 PM $ 0.000533
+0.00%
$ 159,780 $ 626
Mar 22, 5 PM $ 0.000533
+0.00%
$ 159,780 $ 626
Mar 22, 4 PM $ 0.000533
+0.00%
$ 159,780 $ 626
Mar 22, 3 PM $ 0.000533
+0.00%
$ 159,780 $ 626
Mar 22, 2 PM $ 0.000527
-1.55%
$ 158,010 $ 623
Mar 22, 1 PM $ 0.000535
-1.67%
$ 160,500 $ 623
Mar 22, 12 PM $ 0.000544
+0.02%
$ 163,230 $ 511
Mar 22, 11 AM $ 0.000544
+0.02%
$ 163,200 $ 591
Mar 22, 10 AM $ 0.000544
+0.02%
$ 163,170 $ 756
Mar 22, 9 AM $ 0.000544
+2.35%
$ 163,140 $ 756
Mar 22, 8 AM $ 0.000531
-13.89%
$ 159,390 $ 797
Mar 22, 7 AM $ 0.000617
+0.00%
$ 185,100 $ 219
Mar 22, 6 AM $ 0.000617
-1.91%
$ 185,100 $ 219
Mar 22, 5 AM $ 0.000629
+4.21%
$ 188,700 $ 306
Mar 22, 4 AM $ 0.000604
+1.12%
$ 181,082 $ 1,968
Mar 22, 3 AM $ 0.000597
+0.00%
$ 179,081 $ 1,840
Mar 22, 2 AM $ 0.000597
+13.66%
$ 179,081 $ 1,840
Mar 22, 1 AM $ 0.000525
-13.19%
$ 157,560 $ 1,662