Acquire.Fi Historical Data

ACQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000812
+0.00%
$ 243,750 $ 952
Yesterday $ 0.00081
-7.87%
$ 243,060 $ 1,178
May 20, 2026 $ 0.000926
-0.73%
$ 277,770 $ 325
May 19, 2026 $ 0.000933
-5.35%
$ 279,810 $ 765
May 18, 2026 $ 0.000985
+3.39%
$ 295,620 $ 825
May 17, 2026 $ 0.000953
-3.42%
$ 285,930 $ 1,194
May 16, 2026 $ 0.000987
-15.31%
$ 296,070 $ 3,426
May 15, 2026 $ 0.00117
+6.81%
$ 349,590 $ 5,122
May 14, 2026 $ 0.0015
+61.41%
$ 449,850 $ 6,562
May 13, 2026 $ 0.000929
+3.29%
$ 278,700 $ 6,620
May 12, 2026 $ 0.000899
+2.19%
$ 269,790 $ 4,109
May 11, 2026 $ 0.000803
-7.62%
$ -- $ 3,847
May 10, 2026 $ 0.00087
-5.94%
$ 260,880 $ 2,454
May 9, 2026 $ 0.000924
+4.29%
$ 277,350 $ 696
May 8, 2026 $ 0.000886
+5.17%
$ 265,950 $ 3,138
May 7, 2026 $ 0.000824
-1.47%
$ 247,110 $ 3,832
May 6, 2026 $ 0.000836
+12.15%
$ 250,800 $ 12,288
May 5, 2026 $ 0.0009
+18.86%
$ 269,940 $ 17,357
May 4, 2026 $ 0.000757
-16.02%
$ 227,100 $ 6,426
May 3, 2026 $ 0.00079
+5.35%
$ 237,000 $ 2,341
May 2, 2026 $ 0.00075
+8.68%
$ 224,970 $ 2,933
May 1, 2026 $ 0.000735
+6.54%
$ 220,410 $ 4,278
Apr 30, 2026 $ 0.000864
+34.19%
$ 259,170 $ 10,310
Apr 29, 2026 $ 0.000644
-3.92%
$ 193,140 $ 1,400
Apr 28, 2026 $ 0.00067
-9.36%
$ 201,030 $ 1,496
Apr 27, 2026 $ 0.000739
+16.74%
$ 221,790 $ 2,931
Apr 26, 2026 $ 0.000682
-7.70%
$ 204,480 $ 4,122
Apr 25, 2026 $ 0.000779
+18.79%
$ 233,820 $ 4,929
Apr 24, 2026 $ 0.000656
+0.03%
$ 196,830 $ 28,151
Apr 23, 2026 $ 0.00068
+18.58%
$ 203,910 $ 23,703
Apr 22, 2026 $ 0.000573
-10.16%
$ 171,963 $ 2,680
Apr 21, 2026 $ 0.000638
-6.18%
$ 191,404 $ 1,293
Apr 20, 2026 $ 0.00068
-3.42%
$ 204,018 $ 2,799
Apr 19, 2026 $ 0.000704
+8.41%
$ 211,247 $ 5,072
Apr 18, 2026 $ 0.00065
+3.59%
$ 194,860 $ 10,934
Apr 17, 2026 $ 0.000627
+5.08%
$ 188,100 $ 236
Apr 16, 2026 $ 0.000597
-2.29%
$ 179,010 $ 310
Apr 15, 2026 $ 0.000611
-8.61%
$ 183,210 $ 289
Apr 14, 2026 $ 0.000668
+2.80%
$ 200,460 $ 46
Apr 13, 2026 $ 0.00065
+10.12%
$ 195,000 $ 66
Apr 12, 2026 $ 0.00059
+1.07%
$ 177,081 $ 5
Apr 11, 2026 $ 0.000584
-4.63%
$ 175,200 $ 463
Apr 10, 2026 $ 0.000612
-4.67%
$ 183,713 $ 654
Apr 9, 2026 $ 0.000642
+3.92%
$ 192,703 $ 1,562
Apr 8, 2026 $ 0.000618
-3.02%
$ 185,429 $ 3,285
Apr 7, 2026 $ 0.000637
-3.26%
$ 191,212 $ 334
Apr 6, 2026 $ 0.000659
+1.98%
$ 197,649 $ 2,307
Apr 5, 2026 $ 0.000646
-0.80%
$ 193,821 $ 47
Apr 4, 2026 $ 0.000651
-2.94%
$ 195,387 $ 2,152
Apr 3, 2026 $ 0.000671
+4.51%
$ 201,300 $ 1,316
Download