Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acquire.Fi Historical Data

ACQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000333
+3.89%
$-- $258
Jun 17, 2026 $0.000321
+3.48%
$96,300 $708
Jun 16, 2026 $0.00031
-22.86%
$93,060 $3,566
Jun 15, 2026 $0.000418
-23.22%
$125,310 $2,042
Jun 14, 2026 $0.000566
+8.87%
$169,710 $794
Jun 13, 2026 $0.00052
+1.13%
$155,880 $369
Jun 12, 2026 $0.000486
-28.24%
$145,890 $1,344
Jun 11, 2026 $0.000679
-8.24%
$203,670 $1,493
Jun 10, 2026 $0.00074
+17.44%
$222,000 $2,623
Jun 9, 2026 $0.00063
-15.24%
$189,030 $7,847
Jun 8, 2026 $0.000743
-9.89%
$223,020 $8,516
Jun 7, 2026 $0.000825
-5.53%
$247,500 $2,367
Jun 6, 2026 $0.000847
+23.81%
$254,100 $8,064
Jun 5, 2026 $0.000684
+35.47%
$205,230 $31,965
Jun 4, 2026 $0.000505
+5.98%
$151,500 $3,662
Jun 3, 2026 $0.000476
-28.80%
$142,950 $1,627
Jun 2, 2026 $0.000669
+9.54%
$200,760 $397
Jun 1, 2026 $0.000611
-20.66%
$183,270 $955
May 31, 2026 $0.00071
-11.88%
$213,000 $2,353
May 30, 2026 $0.000979
+144.55%
$293,610 $3,036
May 29, 2026 $0.000489
-5.03%
$146,760 $2,902
May 28, 2026 $0.000515
-22.24%
$154,530 $3,400
May 27, 2026 $0.000615
-32.33%
$184,530 $10,789
May 26, 2026 $0.000909
+1.91%
$272,700 $8,138
May 25, 2026 $0.000892
+10.53%
$267,600 $5,274
May 24, 2026 $0.00081
+0.00%
$-- $70
May 23, 2026 $0.00081
-0.17%
$243,060 $71
May 22, 2026 $0.000812
+0.17%
$243,480 $544
May 21, 2026 $0.00081
-7.87%
$243,060 $1,178
May 20, 2026 $0.000926
-0.73%
$277,770 $325
May 19, 2026 $0.000933
-5.35%
$279,810 $765
May 18, 2026 $0.000985
+3.39%
$295,620 $825
May 17, 2026 $0.000953
-3.42%
$285,930 $1,194
May 16, 2026 $0.000987
-15.31%
$296,070 $3,426
May 15, 2026 $0.00117
+6.81%
$349,590 $5,122
May 14, 2026 $0.0015
+61.41%
$449,850 $6,562
May 13, 2026 $0.000929
+3.29%
$278,700 $6,620
May 12, 2026 $0.000899
+2.19%
$269,790 $4,109
May 11, 2026 $0.000803
-7.62%
$-- $3,847
May 10, 2026 $0.00087
-5.94%
$260,880 $2,454
May 9, 2026 $0.000924
+4.29%
$277,350 $696
May 8, 2026 $0.000886
+5.17%
$265,950 $3,138
May 7, 2026 $0.000824
-1.47%
$247,110 $3,832
May 6, 2026 $0.000836
+12.15%
$250,800 $12,288
May 5, 2026 $0.0009
+18.86%
$269,940 $17,357
May 4, 2026 $0.000757
-16.02%
$227,100 $6,426
May 3, 2026 $0.00079
+5.35%
$237,000 $2,341
May 2, 2026 $0.00075
+8.68%
$224,970 $2,933
May 1, 2026 $0.000735
+6.54%
$220,410 $4,278
Apr 30, 2026 $0.000864
+34.19%
$259,170 $10,310
Download