Acquire.Fi Historical Data

ACQ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000642
-0.74%
$ 192,675 $ 4,606
Mar 19, 9 PM $ 0.000647
+0.74%
$ 194,108 $ 4,605
Mar 19, 8 PM $ 0.000642
+0.00%
$ 192,678 $ 4,615
Mar 19, 7 PM $ 0.000642
+0.00%
$ 192,677 $ 4,613
Mar 19, 6 PM $ 0.000642
-0.04%
$ 192,681 $ 4,597
Mar 19, 5 PM $ 0.000643
+0.01%
$ 192,751 $ 4,890
Mar 19, 4 PM $ 0.000642
-0.15%
$ 192,741 $ 4,892
Mar 19, 3 PM $ 0.000643
+1.35%
$ 193,026 $ 6,555
Mar 19, 2 PM $ 0.000635
-0.87%
$ 190,458 $ 6,541
Mar 19, 1 PM $ 0.00064
+0.29%
$ 192,126 $ 6,573
Mar 19, 12 PM $ 0.000639
-7.84%
$ 191,580 $ 6,575
Mar 19, 11 AM $ 0.000693
-0.01%
$ 207,876 $ 4,794
Mar 19, 10 AM $ 0.000693
+0.20%
$ 207,903 $ 4,833
Mar 19, 9 AM $ 0.000692
-0.18%
$ 207,492 $ 4,833
Mar 19, 8 AM $ 0.000693
-0.32%
$ 207,866 $ 6,410
Mar 19, 7 AM $ 0.000695
+2.40%
$ 208,534 $ 6,445
Mar 19, 6 AM $ 0.000679
-6.06%
$ 203,643 $ 7,297
Mar 19, 5 AM $ 0.000723
-0.17%
$ 216,773 $ 16,774
Mar 19, 4 AM $ 0.000724
+0.00%
$ 217,145 $ 34,370
Mar 19, 3 AM $ 0.000724
+0.02%
$ 217,145 $ 34,371
Mar 19, 2 AM $ 0.000724
+2.43%
$ 217,094 $ 34,381
Mar 19, 1 AM $ 0.000707
-5.10%
$ 211,953 $ 34,171
Mar 19, 12 AM $ 0.000744
+2.67%
$ 223,350 $ 15,139
Mar 18, 11 PM $ 0.000725
-1.88%
$ 217,531 $ 57,330
Mar 18, 10 PM $ 0.000739
-1.07%
$ 221,697 $ 57,509
Mar 18, 9 PM $ 0.000747
+0.35%
$ 224,091 $ 57,508
Mar 18, 8 PM $ 0.000744
-0.31%
$ 223,319 $ 57,877
Mar 18, 7 PM $ 0.000747
-0.57%
$ 224,014 $ 57,876
Mar 18, 6 PM $ 0.000751
+1.68%
$ 225,300 $ 57,875
Mar 18, 5 PM $ 0.000739
-1.58%
$ 221,585 $ 57,582
Mar 18, 4 PM $ 0.00075
+4.59%
$ 225,140 $ 57,584
Mar 18, 3 PM $ 0.000718
-0.49%
$ 215,260 $ 55,962
Mar 18, 2 PM $ 0.000721
-3.50%
$ 216,310 $ 55,978
Mar 18, 1 PM $ 0.000747
-0.17%
$ 224,144 $ 55,942
Mar 18, 12 PM $ 0.000748
+0.17%
$ 224,532 $ 55,942
Mar 18, 11 AM $ 0.000747
+0.56%
$ 224,144 $ 55,946
Mar 18, 10 AM $ 0.000743
-1.15%
$ 222,896 $ 56,001
Mar 18, 9 AM $ 0.000752
-0.10%
$ 225,495 $ 56,220
Mar 18, 8 AM $ 0.000752
-0.98%
$ 225,721 $ 54,723
Mar 18, 7 AM $ 0.00076
-6.00%
$ 227,952 $ 69,332
Mar 18, 6 AM $ 0.000808
-9.08%
$ 242,508 $ 84,653
Mar 18, 5 AM $ 0.000889
-0.25%
$ 266,715 $ 86,430
Mar 18, 4 AM $ 0.000891
-0.30%
$ 267,388 $ 75,914
Mar 18, 3 AM $ 0.000894
-1.15%
$ 268,187 $ 75,916
Mar 18, 2 AM $ 0.000904
-2.50%
$ 271,311 $ 78,503
Mar 18, 1 AM $ 0.000928
-0.49%
$ 278,268 $ 87,209
Mar 18, 12 AM $ 0.000933
+6.64%
$ 279,912 $ 84,650
Mar 17, 11 PM $ 0.000875
-0.53%
$ 262,480 $ 72,468
Mar 17, 10 PM $ 0.00088
+0.00%
$ 263,868 $ 72,271
Mar 17, 9 PM $ 0.00088
+0.64%
$ 263,868 $ 72,271