Acquire.Fi Historical Data

ACQ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.000641
-0.72%
$192,207 $1,291
Apr 21, 9 PM $0.000645
+0.00%
$193,610 $1,280
Apr 21, 8 PM $0.000645
-1.65%
$193,610 $1,280
Apr 21, 7 PM $0.000648
+1.60%
$194,476 $1,495
Apr 21, 6 PM $0.000638
+0.00%
$191,409 $1,485
Apr 21, 5 PM $0.000638
-2.27%
$191,408 $1,485
Apr 21, 4 PM $0.000653
+0.00%
$195,845 $1,474
Apr 21, 3 PM $0.000653
+1.62%
$195,845 $1,474
Apr 21, 2 PM $0.000642
+0.00%
$192,732 $1,757
Apr 21, 1 PM $0.000642
+0.00%
$192,723 $1,795
Apr 21, 12 PM $0.000642
+0.01%
$192,716 $1,790
Apr 21, 11 AM $0.000642
+0.06%
$192,690 $1,799
Apr 21, 10 AM $0.000642
+0.02%
$192,576 $1,892
Apr 21, 9 AM $0.000642
-2.06%
$192,534 $1,897
Apr 21, 8 AM $0.000655
+0.00%
$196,575 $3,803
Apr 21, 7 AM $0.000655
-0.69%
$196,575 $3,802
Apr 21, 6 AM $0.00066
-2.85%
$197,938 $3,802
Apr 21, 5 AM $0.000679
-0.02%
$203,736 $2,877
Apr 21, 4 AM $0.000679
-0.12%
$203,779 $2,811
Apr 21, 3 AM $0.00068
+0.00%
$204,033 $2,758
Apr 21, 2 AM $0.00068
+0.01%
$204,033 $2,758
Apr 21, 1 AM $0.00068
+0.00%
$204,013 $2,765
Apr 21, 12 AM $0.00068
+0.00%
$204,013 $2,763
Apr 20, 11 PM $0.00068
+0.20%
$204,018 $2,799
Apr 20, 10 PM $0.000679
+0.06%
$203,617 $4,496
Apr 20, 9 PM $0.000678
+0.00%
$203,492 $4,654
Apr 20, 8 PM $0.000678
+3.38%
$203,492 $4,653
Apr 20, 7 PM $0.000656
-3.24%
$196,847 $4,422
Apr 20, 6 PM $0.000678
+0.00%
$203,428 $4,527
Apr 20, 5 PM $0.000678
+0.02%
$203,428 $4,527
Apr 20, 4 PM $0.000678
+0.00%
$203,393 $4,836
Apr 20, 3 PM $0.000678
-3.66%
$203,386 $5,190
Apr 20, 2 PM $0.0007
-0.03%
$210,102 $4,905
Apr 20, 1 PM $0.000701
-0.46%
$210,166 $4,866
Apr 20, 12 PM $0.000704
+0.18%
$211,140 $4,524
Apr 20, 11 AM $0.000703
-0.18%
$210,751 $4,852
Apr 20, 10 AM $0.000704
+0.00%
$211,127 $4,751
Apr 20, 9 AM $0.000704
+1.62%
$211,125 $4,809
Apr 20, 8 AM $0.000693
+0.01%
$207,767 $2,873
Apr 20, 7 AM $0.000692
+0.01%
$207,737 $2,969
Apr 20, 6 AM $0.000692
+0.00%
$207,709 $3,004
Apr 20, 5 AM $0.000692
+0.00%
$207,708 $3,027
Apr 20, 4 AM $0.000692
-0.55%
$207,708 $3,027
Apr 20, 3 AM $0.000696
+0.00%
$208,855 $3,026
Apr 20, 2 AM $0.000696
-0.23%
$208,855 $3,026
Apr 20, 1 AM $0.000698
+0.08%
$209,332 $3,355
Apr 20, 12 AM $0.000697
-0.98%
$209,170 $5,107
Apr 19, 11 PM $0.000704
+9.19%
$211,247 $5,072
Apr 19, 10 PM $0.000645
-0.76%
$193,474 $3,761
Apr 19, 9 PM $0.00065
+0.00%
$194,963 $4,261