Acquire.Fi Historical Data

ACQ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.000874
-0.56%
$ 262,200 $ 71,874
Mar 17, 7 PM $ 0.000879
+0.00%
$ 263,675 $ 71,874
Mar 17, 6 PM $ 0.000879
+0.00%
$ 263,676 $ 71,895
Mar 17, 5 PM $ 0.000879
-0.11%
$ 263,676 $ 71,899
Mar 17, 4 PM $ 0.00088
-0.58%
$ 263,958 $ 74,373
Mar 17, 3 PM $ 0.000885
+0.21%
$ 265,500 $ 74,332
Mar 17, 2 PM $ 0.000883
+0.00%
$ 264,949 $ 74,315
Mar 17, 1 PM $ 0.000883
+0.07%
$ 264,949 $ 74,318
Mar 17, 12 PM $ 0.000883
-1.13%
$ 264,756 $ 74,498
Mar 17, 11 AM $ 0.000893
-0.22%
$ 267,777 $ 74,494
Mar 17, 10 AM $ 0.000895
+0.36%
$ 268,355 $ 74,398
Mar 17, 9 AM $ 0.000891
-1.26%
$ 267,390 $ 74,178
Mar 17, 8 AM $ 0.000903
-4.81%
$ 270,794 $ 74,058
Mar 17, 7 AM $ 0.000951
+16.05%
$ 282,565 $ 59,841
Mar 17, 6 AM $ 0.000818
-8.42%
$ 245,483 $ 43,221
Mar 17, 5 AM $ 0.000893
+9.19%
$ 268,045 $ 31,645
Mar 17, 4 AM $ 0.000818
-0.26%
$ 245,491 $ 24,563
Mar 17, 3 AM $ 0.00082
-5.44%
$ 246,132 $ 24,561
Mar 17, 2 AM $ 0.000868
+9.29%
$ 260,292 $ 21,965
Mar 17, 1 AM $ 0.000794
-3.40%
$ 238,177 $ 13,264
Mar 17, 12 AM $ 0.000822
-0.17%
$ 246,565 $ 3,293
Mar 16, 11 PM $ 0.000823
+0.00%
$ 246,973 $ 2,985
Mar 16, 10 PM $ 0.000823
+0.00%
$ 246,973 $ 2,985
Mar 16, 9 PM $ 0.000823
+0.00%
$ 246,973 $ 2,985
Mar 16, 8 PM $ 0.000823
+0.00%
$ 246,973 $ 2,986
Mar 16, 7 PM $ 0.000823
+0.02%
$ 246,973 $ 2,986
Mar 16, 6 PM $ 0.000823
-0.12%
$ 246,916 $ 2,966
Mar 16, 5 PM $ 0.000824
-1.90%
$ 247,201 $ 2,962
Mar 16, 4 PM $ 0.00084
+0.00%
$ 252,000 $ 485
Mar 16, 3 PM $ 0.00084
-1.03%
$ 252,000 $ 485
Mar 16, 2 PM $ 0.000849
-0.01%
$ 254,618 $ 485
Mar 16, 1 PM $ 0.000849
+1.05%
$ 254,638 $ 482
Mar 16, 12 PM $ 0.00084
+0.00%
$ 252,000 $ 313
Mar 16, 11 AM $ 0.00084
+0.00%
$ 252,000 $ 313
Mar 16, 10 AM $ 0.00084
+0.00%
$ 252,000 $ 313
Mar 16, 9 AM $ 0.00084
-1.00%
$ 252,000 $ 313
Mar 16, 8 AM $ 0.000848
+1.01%
$ 254,535 $ 313
Mar 16, 7 AM $ 0.00084
+0.00%
$ 252,000 $ 19
Mar 16, 6 AM $ 0.00084
+0.00%
$ 252,000 $ 19
Mar 16, 5 AM $ 0.00084
+0.00%
$ 252,000 $ 19
Mar 16, 4 AM $ 0.00084
-0.35%
$ 252,000 $ 19
Mar 16, 3 AM $ 0.000843
+0.36%
$ 252,895 $ 19
Mar 16, 2 AM $ 0.00084
+0.00%
$ 252,000 $ 16
Mar 16, 1 AM $ 0.00084
-0.23%
$ 252,000 $ 16
Mar 16, 12 AM $ 0.000842
-0.74%
$ 252,590 $ 16
Mar 15, 11 PM $ 0.000848
+0.00%
$ 254,467 $ 383
Mar 15, 10 PM $ 0.000848
-0.02%
$ 254,467 $ 383
Mar 15, 9 PM $ 0.000848
-0.01%
$ 254,509 $ 772
Mar 15, 8 PM $ 0.000848
+0.00%
$ 254,522 $ 1,135
Mar 15, 7 PM $ 0.000848
+0.01%
$ 254,522 $ 1,136