Acquire.Fi Historical Data

ACQ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $0.00065
-0.99%
$194,970 $4,288
Apr 19, 7 PM $0.000656
-6.43%
$196,928 $4,288
Apr 19, 6 PM $0.000702
+0.00%
$210,455 $5,393
Apr 19, 5 PM $0.000702
+6.86%
$210,453 $13,610
Apr 19, 4 PM $0.000656
-9.19%
$196,939 $13,301
Apr 19, 3 PM $0.000723
+2.75%
$216,865 $12,945
Apr 19, 2 PM $0.000704
+0.01%
$211,064 $12,898
Apr 19, 1 PM $0.000703
+0.02%
$211,034 $12,897
Apr 19, 12 PM $0.000703
+0.00%
$210,998 $12,926
Apr 19, 11 AM $0.000703
+0.02%
$210,999 $12,948
Apr 19, 10 AM $0.000703
+9.53%
$210,951 $13,011
Apr 19, 9 AM $0.000642
+0.00%
$192,600 $271
Apr 19, 8 AM $0.000642
-0.77%
$192,600 $271
Apr 19, 7 AM $0.000703
-0.21%
$210,759 $12,863
Apr 19, 6 AM $0.000704
+3.71%
$211,080 $12,533
Apr 19, 5 AM $0.000678
+0.00%
$203,527 $13,024
Apr 19, 4 AM $0.000678
+4.86%
$203,527 $13,024
Apr 19, 3 AM $0.000647
+0.00%
$194,100 $508
Apr 19, 2 AM $0.000647
+0.78%
$194,100 $508
Apr 19, 1 AM $0.000642
+1.40%
$192,600 $507
Apr 19, 12 AM $0.000633
-2.53%
$189,939 $10,936
Apr 18, 11 PM $0.00065
+0.89%
$194,860 $10,934
Apr 18, 10 PM $0.000644
-1.21%
$193,146 $10,548
Apr 18, 9 PM $0.000652
-4.37%
$195,509 $9,890
Apr 18, 8 PM $0.000681
-1.52%
$204,448 $9,902
Apr 18, 7 PM $0.000692
-0.43%
$207,597 $9,880
Apr 18, 6 PM $0.00073
+12.97%
$218,976 $8,091
Apr 18, 5 PM $0.000646
+0.01%
$193,827 $488
Apr 18, 4 PM $0.000646
-1.82%
$193,815 $490
Apr 18, 3 PM $0.000658
+0.00%
$197,400 $344
Apr 18, 2 PM $0.000658
+0.00%
$197,400 $345
Apr 18, 1 PM $0.000658
+3.89%
$197,400 $345
Apr 18, 12 PM $0.000633
+0.72%
$190,005 $537
Apr 18, 11 AM $0.000629
+0.36%
$188,641 $532
Apr 18, 10 AM $0.000627
+0.57%
$187,974 $478
Apr 18, 9 AM $0.000623
-0.57%
$186,900 $479
Apr 18, 8 AM $0.000627
-3.90%
$187,974 $479
Apr 18, 7 AM $0.000652
+1.67%
$195,605 $450
Apr 18, 6 AM $0.000641
+6.22%
$192,388 $419
Apr 18, 5 AM $0.000604
+0.00%
$181,118 $236
Apr 18, 4 AM $0.000604
+0.00%
$181,118 $236
Apr 18, 3 AM $0.000604
+0.00%
$181,118 $236
Apr 18, 2 AM $0.000604
+0.00%
$181,118 $236
Apr 18, 1 AM $0.000604
+0.00%
$181,118 $236
Apr 18, 12 AM $0.000604
-3.71%
$181,118 $236
Apr 17, 11 PM $0.000627
+0.00%
$188,100 $236
Apr 17, 10 PM $0.000627
+3.86%
$188,100 $236
Apr 17, 9 PM $0.000604
-7.08%
$181,118 $236
Apr 17, 8 PM $0.00065
+1.40%
$194,926 $196
Apr 17, 7 PM $0.000641
-0.06%
$192,229 $195