Acquire.Fi Historical Data

ACQ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.000848
+0.00%
$ 254,492 $ 1,134
Mar 15, 5 PM $ 0.000848
+1.39%
$ 254,492 $ 1,134
Mar 15, 4 PM $ 0.000837
+0.00%
$ 250,991 $ 1,133
Mar 15, 3 PM $ 0.000837
+0.00%
$ 250,991 $ 1,135
Mar 15, 2 PM $ 0.000837
+0.00%
$ 250,991 $ 1,135
Mar 15, 1 PM $ 0.000837
+0.00%
$ 250,991 $ 1,136
Mar 15, 12 PM $ 0.000837
+0.00%
$ 250,991 $ 1,136
Mar 15, 11 AM $ 0.000837
+0.00%
$ 250,980 $ 1,125
Mar 15, 10 AM $ 0.000837
+0.00%
$ 250,983 $ 1,125
Mar 15, 9 AM $ 0.000837
+0.00%
$ 250,988 $ 1,128
Mar 15, 8 AM $ 0.000837
+0.00%
$ 250,988 $ 1,129
Mar 15, 7 AM $ 0.000837
+0.00%
$ 250,988 $ 1,129
Mar 15, 6 AM $ 0.000837
+0.00%
$ 250,988 $ 1,130
Mar 15, 5 AM $ 0.000837
-0.01%
$ 250,988 $ 1,132
Mar 15, 4 AM $ 0.000837
+0.00%
$ 251,014 $ 1,165
Mar 15, 3 AM $ 0.000837
+0.00%
$ 251,014 $ 1,166
Mar 15, 2 AM $ 0.000837
-0.01%
$ 251,014 $ 1,166
Mar 15, 1 AM $ 0.000837
+0.00%
$ 251,030 $ 1,199
Mar 15, 12 AM $ 0.000837
-0.28%
$ 251,026 $ 1,308
Mar 14, 11 PM $ 0.000839
+0.00%
$ 251,721 $ 961
Mar 14, 10 PM $ 0.000839
-0.57%
$ 251,721 $ 961
Mar 14, 9 PM $ 0.000844
+0.00%
$ 253,172 $ 577
Mar 14, 8 PM $ 0.000844
+0.00%
$ 253,174 $ 283
Mar 14, 7 PM $ 0.000844
+0.00%
$ 253,174 $ 282
Mar 14, 6 PM $ 0.000844
+0.00%
$ 253,173 $ 371
Mar 14, 5 PM $ 0.000844
-0.47%
$ 253,173 $ 373
Mar 14, 4 PM $ 0.000848
+0.48%
$ 254,362 $ 372
Mar 14, 3 PM $ 0.000844
+0.00%
$ 253,146 $ 370
Mar 14, 2 PM $ 0.000844
+0.00%
$ 253,147 $ 377
Mar 14, 1 PM $ 0.000844
+0.00%
$ 253,147 $ 381
Mar 14, 12 PM $ 0.000844
+0.00%
$ 253,147 $ 382
Mar 14, 11 AM $ 0.000844
+0.00%
$ 253,150 $ 408
Mar 14, 10 AM $ 0.000844
+0.00%
$ 253,150 $ 408
Mar 14, 9 AM $ 0.000844
+0.00%
$ 253,152 $ 423
Mar 14, 8 AM $ 0.000844
+0.00%
$ 253,152 $ 423
Mar 14, 7 AM $ 0.000844
+0.00%
$ 253,153 $ 427
Mar 14, 6 AM $ 0.000844
+0.00%
$ 253,153 $ 427
Mar 14, 5 AM $ 0.000844
+0.00%
$ 253,154 $ 435
Mar 14, 4 AM $ 0.000844
-0.02%
$ 253,153 $ 400
Mar 14, 3 AM $ 0.000844
+0.02%
$ 253,200 $ 407
Mar 14, 2 AM $ 0.000844
-0.34%
$ 253,154 $ 412
Mar 14, 1 AM $ 0.000847
+0.34%
$ 254,020 $ 22,446
Mar 14, 12 AM $ 0.000844
-0.17%
$ 253,163 $ 26,366
Mar 13, 11 PM $ 0.000845
-0.31%
$ 253,604 $ 28,853
Mar 13, 10 PM $ 0.000848
+0.32%
$ 254,400 $ 29,141
Mar 13, 9 PM $ 0.000845
+0.00%
$ 253,599 $ 29,136
Mar 13, 8 PM $ 0.000845
+0.00%
$ 253,600 $ 29,068
Mar 13, 7 PM $ 0.000845
-0.36%
$ 253,600 $ 29,129
Mar 13, 6 PM $ 0.000848
+0.36%
$ 254,514 $ 29,042
Mar 13, 5 PM $ 0.000845
+0.00%
$ 253,601 $ 29,042