Acquire.Fi Historical Data

ACQ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000845
+0.00%
$ 253,598 $ 29,225
Mar 13, 3 PM $ 0.000845
+0.00%
$ 253,598 $ 29,225
Mar 13, 2 PM $ 0.000845
-0.37%
$ 253,598 $ 29,221
Mar 13, 1 PM $ 0.000848
+0.37%
$ 254,534 $ 29,217
Mar 13, 12 PM $ 0.000845
+0.17%
$ 253,598 $ 29,215
Mar 13, 11 AM $ 0.000844
-0.02%
$ 253,162 $ 29,189
Mar 13, 10 AM $ 0.000844
+0.00%
$ 253,200 $ 29,189
Mar 13, 9 AM $ 0.000844
+0.00%
$ 253,200 $ 29,208
Mar 13, 8 AM $ 0.000844
+0.00%
$ 253,200 $ 29,208
Mar 13, 7 AM $ 0.000844
+0.00%
$ 253,200 $ 29,203
Mar 13, 6 AM $ 0.000844
-0.16%
$ 253,200 $ 29,203
Mar 13, 5 AM $ 0.000845
+0.00%
$ 253,598 $ 29,193
Mar 13, 4 AM $ 0.000845
+0.17%
$ 253,598 $ 29,193
Mar 13, 3 AM $ 0.000844
+0.00%
$ 253,162 $ 29,186
Mar 13, 2 AM $ 0.000844
-0.83%
$ 253,162 $ 29,182
Mar 13, 1 AM $ 0.000851
-7.21%
$ 255,277 $ 7,114
Mar 13, 12 AM $ 0.000917
-4.07%
$ 275,100 $ 641
Mar 12, 11 PM $ 0.000956
+0.31%
$ 286,778 $ 578
Mar 12, 10 PM $ 0.000953
-0.68%
$ 285,900 $ 290
Mar 12, 9 PM $ 0.00096
-0.05%
$ 287,866 $ 290
Mar 12, 8 PM $ 0.00096
-0.42%
$ 288,016 $ 308
Mar 12, 7 PM $ 0.000964
+0.00%
$ 289,233 $ 272
Mar 12, 6 PM $ 0.000964
+0.46%
$ 289,229 $ 270
Mar 12, 5 PM $ 0.00096
+0.21%
$ 287,910 $ 272
Mar 12, 4 PM $ 0.000958
+0.49%
$ 287,301 $ 89
Mar 12, 3 PM $ 0.000953
+0.00%
$ 285,900 $ 91
Mar 12, 2 PM $ 0.000953
+0.00%
$ 285,900 $ 88
Mar 12, 1 PM $ 0.000953
+0.00%
$ 285,900 $ 88
Mar 12, 12 PM $ 0.000953
-0.48%
$ 285,900 $ 88
Mar 12, 11 AM $ 0.000958
+0.02%
$ 287,271 $ 95
Mar 12, 10 AM $ 0.000957
-0.44%
$ 287,218 $ 99
Mar 12, 9 AM $ 0.000962
+0.00%
$ 288,473 $ 61
Mar 12, 8 AM $ 0.000962
+0.06%
$ 288,473 $ 61
Mar 12, 7 AM $ 0.000961
+0.00%
$ 288,300 $ 11
Mar 12, 6 AM $ 0.000961
+0.00%
$ 288,300 $ 64
Mar 12, 5 AM $ 0.000961
+0.00%
$ 288,300 $ 64
Mar 12, 4 AM $ 0.000961
+0.00%
$ 288,300 $ 64
Mar 12, 3 AM $ 0.000961
-0.06%
$ 288,300 $ 64
Mar 12, 2 AM $ 0.000962
+0.00%
$ 288,475 $ 64
Mar 12, 1 AM $ 0.000962
+0.06%
$ 288,475 $ 64
Mar 12, 12 AM $ 0.000961
+0.00%
$ 288,300 $ 228
Mar 11, 11 PM $ 0.000961
+0.00%
$ 288,300 $ 228
Mar 11, 10 PM $ 0.000961
-0.07%
$ 288,300 $ 228
Mar 11, 9 PM $ 0.000962
+0.07%
$ 288,500 $ 228
Mar 11, 8 PM $ 0.000961
+0.00%
$ 288,300 $ 184
Mar 11, 7 PM $ 0.000961
-0.06%
$ 288,300 $ 201
Mar 11, 6 PM $ 0.000962
-0.40%
$ 288,482 $ 201
Mar 11, 5 PM $ 0.000965
+0.00%
$ 289,646 $ 197
Mar 11, 4 PM $ 0.000965
+0.47%
$ 289,646 $ 197
Mar 11, 3 PM $ 0.000961
-0.06%
$ 288,300 $ 195