Acquire.Fi Historical Data

ACQ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $0.000641
-0.05%
$192,353 $142
Apr 17, 5 PM $0.000641
-0.01%
$192,441 $163
Apr 17, 4 PM $0.000642
+2.82%
$192,464 $161
Apr 17, 3 PM $0.000624
+0.34%
$187,191 $178
Apr 17, 2 PM $0.000622
-0.74%
$186,563 $177
Apr 17, 1 PM $0.000626
+0.00%
$187,950 $158
Apr 17, 12 PM $0.000626
+0.23%
$187,950 $180
Apr 17, 11 AM $0.000625
-0.29%
$187,514 $162
Apr 17, 10 AM $0.000627
+0.00%
$188,064 $152
Apr 17, 9 AM $0.000627
+0.00%
$188,064 $151
Apr 17, 8 AM $0.000627
+0.00%
$188,064 $151
Apr 17, 7 AM $0.000627
+0.03%
$188,068 $147
Apr 17, 6 AM $0.000627
+5.03%
$188,014 $271
Apr 17, 5 AM $0.000597
+0.00%
$179,010 $271
Apr 17, 4 AM $0.000597
+0.00%
$179,010 $271
Apr 17, 3 AM $0.000597
+0.00%
$179,010 $272
Apr 17, 2 AM $0.000597
-0.10%
$179,010 $272
Apr 17, 1 AM $0.000597
+0.10%
$179,186 $275
Apr 17, 12 AM $0.000597
+0.00%
$179,010 $310
Apr 16, 11 PM $0.000597
+0.00%
$179,010 $310
Apr 16, 10 PM $0.000597
+0.00%
$179,010 $310
Apr 16, 9 PM $0.000597
+0.00%
$179,010 $312
Apr 16, 8 PM $0.000597
-7.20%
$179,010 $312
Apr 16, 7 PM $0.000643
+0.99%
$192,900 $3
Apr 16, 6 PM $0.000637
+7.61%
$191,014 $499
Apr 16, 5 PM $0.000592
+3.55%
$177,510 $478
Apr 16, 4 PM $0.000571
-7.59%
$171,420 $501
Apr 16, 3 PM $0.000618
+0.00%
$185,492 $384
Apr 16, 2 PM $0.000618
+0.02%
$185,492 $384
Apr 16, 1 PM $0.000618
-0.53%
$185,458 $413
Apr 16, 12 PM $0.000621
+0.02%
$186,448 $411
Apr 16, 11 AM $0.000621
+0.00%
$186,414 $478
Apr 16, 10 AM $0.000621
+0.00%
$186,414 $478
Apr 16, 9 AM $0.000621
+0.00%
$186,414 $478
Apr 16, 8 AM $0.000621
-0.70%
$186,414 $478
Apr 16, 7 AM $0.000626
-1.83%
$187,729 $478
Apr 16, 6 AM $0.000637
+1.82%
$191,237 $353
Apr 16, 5 AM $0.000626
-0.31%
$187,818 $350
Apr 16, 4 AM $0.000628
+1.80%
$188,407 $350
Apr 16, 3 AM $0.000617
+0.00%
$185,069 $350
Apr 16, 2 AM $0.000617
+0.00%
$185,069 $350
Apr 16, 1 AM $0.000617
+1.01%
$185,069 $350
Apr 16, 12 AM $0.000611
+0.00%
$183,210 $289
Apr 15, 11 PM $0.000611
+0.00%
$183,210 $289
Apr 15, 10 PM $0.000611
+1.29%
$183,210 $289
Apr 15, 9 PM $0.000603
+0.00%
$180,870 $287
Apr 15, 8 PM $0.000603
+0.00%
$180,870 $287
Apr 15, 7 PM $0.000603
+3.45%
$180,870 $287
Apr 15, 6 PM $0.000583
+0.00%
$174,840 $97
Apr 15, 5 PM $0.000583
-0.09%
$174,840 $97