Acquire.Fi Historical Data

ACQ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $0.000583
+0.09%
$174,992 $98
Apr 15, 3 PM $0.000583
-0.95%
$174,840 $97
Apr 15, 2 PM $0.000588
-1.19%
$176,513 $116
Apr 15, 1 PM $0.000595
+0.00%
$178,640 $129
Apr 15, 12 PM $0.000595
+0.81%
$178,640 $129
Apr 15, 11 AM $0.000591
-0.06%
$177,196 $61
Apr 15, 10 AM $0.000591
+0.00%
$177,308 $64
Apr 15, 9 AM $0.000591
+0.00%
$177,308 $64
Apr 15, 8 AM $0.000591
+0.00%
$177,308 $64
Apr 15, 7 AM $0.000591
-1.99%
$177,308 $64
Apr 15, 3 AM $0.000668
+0.00%
$200,460 $45
Apr 15, 2 AM $0.000668
+0.00%
$200,460 $45
Apr 15, 1 AM $0.000668
+0.00%
$200,460 $45
Apr 15, 12 AM $0.000668
+0.00%
$200,460 $45
Apr 14, 11 PM $0.000668
+0.00%
$200,460 $46
Apr 14, 10 PM $0.000668
+5.04%
$200,460 $46
Apr 14, 9 PM $0.000668
+0.00%
$200,460 $46
Apr 14, 8 PM $0.000668
+0.00%
$200,460 $52
Apr 14, 7 PM $0.000668
+0.00%
$200,460 $52
Apr 14, 6 PM $0.000668
+0.00%
$200,460 $52
Apr 14, 5 PM $0.000668
+0.00%
$200,460 $52
Apr 14, 4 PM $0.000668
+0.00%
$200,460 $52
Apr 14, 3 PM $0.000668
+0.77%
$200,460 $52
Apr 14, 2 PM $0.000663
+0.77%
$198,926 $104
Apr 14, 1 PM $0.000658
+0.00%
$197,400 $52
Apr 14, 12 PM $0.000658
+0.00%
$197,400 $52
Apr 14, 11 AM $0.000658
+1.23%
$197,400 $52
Apr 14, 10 AM $0.00065
+0.00%
$195,000 $50
Apr 14, 9 AM $0.00065
+0.00%
$195,000 $50
Apr 14, 8 AM $0.00065
+0.00%
$195,000 $50
Apr 14, 7 AM $0.00065
+0.00%
$195,000 $50
Apr 14, 6 AM $0.00065
+0.00%
$195,000 $50
Apr 14, 5 AM $0.00065
+0.00%
$195,000 $50
Apr 14, 4 AM $0.00065
+0.00%
$195,000 $50
Apr 14, 3 AM $0.00065
+0.00%
$195,000 $50
Apr 14, 2 AM $0.00065
+0.00%
$195,000 $50
Apr 14, 1 AM $0.00065
+0.00%
$195,000 $50
Apr 14, 12 AM $0.00065
+0.00%
$195,000 $66
Apr 13, 11 PM $0.00065
+0.00%
$195,000 $66
Apr 13, 10 PM $0.00065
+0.00%
$195,000 $74
Apr 13, 9 PM $0.00065
+0.00%
$195,000 $66
Apr 13, 8 PM $0.00065
+0.00%
$195,000 $66
Apr 13, 7 PM $0.00065
+0.00%
$195,000 $66
Apr 13, 6 PM $0.00065
-5.39%
$195,000 $66
Apr 13, 5 PM $0.000687
+0.00%
$206,100 $59
Apr 13, 4 PM $0.000687
+16.05%
$206,100 $59
Apr 13, 3 PM $0.000592
+0.99%
$177,600 $1
Apr 13, 2 PM $0.000586
+0.00%
$175,852 $41
Apr 13, 1 PM $0.000586
+0.00%
$175,852 $41
Apr 13, 12 PM $0.000586
+0.00%
$175,852 $41