Acquire.Fi Historical Data

ACQ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $0.000586
-0.01%
$175,852 $41
Apr 13, 10 AM $0.000586
-0.01%
$175,861 $42
Apr 13, 9 AM $0.000586
-0.01%
$175,870 $42
Apr 13, 8 AM $0.000586
-0.01%
$175,880 $42
Apr 13, 7 AM $0.000586
-0.01%
$175,890 $42
Apr 13, 6 AM $0.000586
+0.11%
$175,900 $43
Apr 13, 5 AM $0.000586
+0.01%
$175,706 $44
Apr 13, 4 AM $0.000586
+0.01%
$175,696 $45
Apr 13, 3 AM $0.000586
-0.06%
$175,687 $45
Apr 13, 1 AM $0.00065
+10.12%
$195,000 $20
Apr 13, 12 AM $0.00059
+0.00%
$177,081 $5
Apr 12, 11 PM $0.00059
+0.00%
$177,081 $5
Apr 12, 10 PM $0.00059
+0.00%
$177,081 $5
Apr 12, 9 PM $0.00059
+0.00%
$177,081 $5
Apr 12, 8 PM $0.00059
+0.23%
$177,081 $5
Apr 12, 7 PM $0.000589
+0.00%
$176,670 $10
Apr 12, 6 PM $0.000589
-0.72%
$176,670 $10
Apr 12, 5 PM $0.000593
+0.03%
$177,943 $15
Apr 12, 4 PM $0.000593
+0.06%
$177,895 $15
Apr 12, 3 PM $0.000593
+1.03%
$177,790 $15
Apr 12, 2 PM $0.000587
+0.48%
$175,971 $39
Apr 12, 1 PM $0.000584
+0.00%
$175,134 $75
Apr 12, 12 PM $0.000584
+0.37%
$175,131 $75
Apr 12, 11 AM $0.000582
-0.75%
$174,490 $268
Apr 12, 10 AM $0.000586
+0.70%
$175,804 $268
Apr 12, 9 AM $0.000582
-1.11%
$174,578 $271
Apr 12, 8 AM $0.000588
+1.13%
$176,544 $271
Apr 12, 7 AM $0.000582
-1.44%
$174,565 $481
Apr 12, 6 AM $0.00059
+4.20%
$177,113 $481
Apr 12, 5 AM $0.000567
-0.39%
$169,980 $463
Apr 12, 4 AM $0.000569
-2.60%
$170,640 $463
Apr 12, 3 AM $0.000584
+0.00%
$175,200 $463
Apr 12, 2 AM $0.000584
+0.00%
$175,200 $463
Apr 12, 1 AM $0.000584
+0.00%
$175,200 $463
Apr 12, 12 AM $0.000584
+0.00%
$175,200 $463
Apr 11, 11 PM $0.000584
-0.24%
$175,200 $463
Apr 11, 10 PM $0.000585
+0.24%
$175,615 $484
Apr 11, 9 PM $0.000584
+0.00%
$175,200 $463
Apr 11, 8 PM $0.000584
+3.69%
$175,200 $484
Apr 11, 7 PM $0.000563
+0.00%
$168,960 $459
Apr 11, 6 PM $0.000563
-10.18%
$168,960 $459
Apr 11, 5 PM $0.000627
+2.41%
$188,100 $20
Apr 11, 4 PM $0.000612
+10.69%
$183,671 $477
Apr 11, 3 PM $0.000563
+0.00%
$168,930 $435
Apr 11, 2 PM $0.000563
-5.68%
$168,930 $435
Apr 11, 1 PM $0.000597
+0.79%
$179,098 $418
Apr 11, 12 PM $0.000592
-3.31%
$177,690 $859
Apr 11, 11 AM $0.000613
+0.00%
$183,779 $692
Apr 11, 10 AM $0.000613
-0.01%
$183,779 $692
Apr 11, 9 AM $0.000613
+0.00%
$183,796 $690