Acquire.Fi Historical Data

ACQ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $0.000613
+0.09%
$183,796 $690
Apr 11, 7 AM $0.000612
-0.65%
$183,630 $463
Apr 11, 6 AM $0.000616
+0.62%
$184,831 $480
Apr 11, 5 AM $0.000612
+0.03%
$183,690 $463
Apr 11, 4 AM $0.000612
+0.00%
$183,630 $497
Apr 11, 3 AM $0.000612
+0.00%
$183,630 $642
Apr 11, 2 AM $0.000612
+0.00%
$183,630 $642
Apr 11, 1 AM $0.000612
-0.04%
$183,630 $642
Apr 11, 12 AM $0.000612
+0.00%
$183,713 $654
Apr 10, 11 PM $0.000612
-0.04%
$183,713 $654
Apr 10, 10 PM $0.000613
+0.00%
$183,787 $867
Apr 10, 9 PM $0.000613
+0.00%
$183,787 $867
Apr 10, 8 PM $0.000613
+0.00%
$183,787 $867
Apr 10, 7 PM $0.000613
-0.12%
$183,794 $868
Apr 10, 6 PM $0.000613
-0.11%
$184,024 $1,677
Apr 10, 5 PM $0.000614
+0.02%
$184,220 $1,673
Apr 10, 4 PM $0.000614
+0.00%
$184,192 $1,759
Apr 10, 3 PM $0.000614
+1.36%
$184,192 $1,759
Apr 10, 2 PM $0.000606
-5.91%
$181,711 $1,770
Apr 10, 1 PM $0.000644
+2.20%
$193,128 $1,770
Apr 10, 12 PM $0.00063
+0.27%
$188,965 $1,303
Apr 10, 11 AM $0.000628
+0.57%
$188,459 $1,302
Apr 10, 10 AM $0.000625
-0.38%
$187,394 $1,302
Apr 10, 9 AM $0.000627
+2.02%
$188,113 $1,302
Apr 10, 8 AM $0.000615
+0.34%
$184,380 $1,405
Apr 10, 7 AM $0.000612
+0.10%
$183,750 $1,405
Apr 10, 6 AM $0.000612
+0.21%
$183,570 $1,405
Apr 10, 5 AM $0.000611
-2.02%
$183,180 $1,405
Apr 10, 4 AM $0.000623
-1.28%
$186,960 $1,517
Apr 10, 3 AM $0.000631
+0.00%
$189,391 $1,563
Apr 10, 2 AM $0.000631
+0.00%
$189,391 $1,563
Apr 10, 1 AM $0.000631
+0.00%
$189,391 $1,563
Apr 10, 12 AM $0.000631
-1.72%
$189,391 $1,563
Apr 9, 11 PM $0.000642
+4.99%
$192,703 $1,562
Apr 9, 10 PM $0.000612
+0.00%
$183,548 $1,350
Apr 9, 9 PM $0.000612
+0.00%
$183,548 $1,350
Apr 9, 8 PM $0.000612
+0.64%
$183,548 $1,350
Apr 9, 7 PM $0.000608
+1.36%
$182,390 $1,348
Apr 9, 6 PM $0.0006
+0.00%
$179,940 $1,063
Apr 9, 5 PM $0.0006
-4.21%
$179,940 $1,063
Apr 9, 4 PM $0.000626
+0.04%
$187,839 $1,023
Apr 9, 3 PM $0.000626
+0.05%
$187,756 $1,293
Apr 9, 2 PM $0.000626
-1.28%
$187,653 $1,319
Apr 9, 1 PM $0.000634
-0.22%
$190,077 $1,638
Apr 9, 12 PM $0.000635
+0.53%
$190,486 $1,655
Apr 9, 11 AM $0.000632
-0.34%
$189,488 $1,655
Apr 9, 10 AM $0.000634
-1.77%
$190,134 $1,655
Apr 9, 9 AM $0.000645
+1.38%
$193,568 $1,654
Apr 9, 8 AM $0.000636
+0.31%
$190,938 $1,784
Apr 9, 7 AM $0.000634
+1.15%
$190,340 $1,792