Acquire.Fi Historical Data

ACQ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000954
-0.08%
$ 286,316 $ 232
Mar 7, 10 AM $ 0.000955
+0.00%
$ 286,558 $ 273
Mar 7, 9 AM $ 0.000955
-0.23%
$ 286,562 $ 273
Mar 7, 8 AM $ 0.000957
+0.00%
$ 287,228 $ 614
Mar 7, 7 AM $ 0.000957
+0.00%
$ 287,228 $ 614
Mar 7, 6 AM $ 0.000957
+0.36%
$ 287,228 $ 614
Mar 7, 5 AM $ 0.000954
-0.41%
$ 286,200 $ 949
Mar 7, 4 AM $ 0.000958
+0.00%
$ 287,387 $ 949
Mar 7, 3 AM $ 0.000958
-0.04%
$ 287,387 $ 949
Mar 7, 2 AM $ 0.000958
+0.00%
$ 287,516 $ 1,368
Mar 7, 1 AM $ 0.000958
+0.00%
$ 287,516 $ 1,368
Mar 7, 12 AM $ 0.000958
+0.00%
$ 287,516 $ 1,368
Mar 6, 11 PM $ 0.000958
-0.01%
$ 287,517 $ 1,372
Mar 6, 10 PM $ 0.000959
+0.06%
$ 287,556 $ 1,772
Mar 6, 9 PM $ 0.000958
+0.01%
$ 287,395 $ 1,788
Mar 6, 8 PM $ 0.000958
+0.41%
$ 287,369 $ 1,774
Mar 6, 7 PM $ 0.000954
-0.41%
$ 286,200 $ 1,774
Mar 6, 6 PM $ 0.000958
+0.00%
$ 287,369 $ 1,774
Mar 6, 5 PM $ 0.000958
-0.06%
$ 287,369 $ 1,774
Mar 6, 4 PM $ 0.000958
+0.00%
$ 287,530 $ 1,559
Mar 6, 3 PM $ 0.000958
+0.00%
$ 287,530 $ 1,559
Mar 6, 2 PM $ 0.000958
+0.00%
$ 287,531 $ 1,561
Mar 6, 1 PM $ 0.000958
-0.04%
$ 287,531 $ 1,561
Mar 6, 12 PM $ 0.000959
-0.03%
$ 287,633 $ 1,572
Mar 6, 11 AM $ 0.000959
+0.00%
$ 287,713 $ 1,572
Mar 6, 10 AM $ 0.000959
+0.47%
$ 287,713 $ 1,580
Mar 6, 9 AM $ 0.000955
-0.07%
$ 286,380 $ 1,579
Mar 6, 8 AM $ 0.000955
+0.00%
$ 286,575 $ 1,238
Mar 6, 7 AM $ 0.000955
+0.00%
$ 286,575 $ 1,238
Mar 6, 6 AM $ 0.000955
-0.60%
$ 286,575 $ 1,239
Mar 6, 5 AM $ 0.000961
+0.31%
$ 288,300 $ 904
Mar 6, 4 AM $ 0.000958
+0.00%
$ 287,398 $ 1,028
Mar 6, 3 AM $ 0.000958
-0.27%
$ 287,398 $ 1,028
Mar 6, 2 AM $ 0.000961
+0.04%
$ 288,177 $ 1,350
Mar 6, 1 AM $ 0.00096
+0.00%
$ 288,069 $ 2,452
Mar 6, 12 AM $ 0.00096
+0.00%
$ 288,069 $ 2,452
Mar 5, 11 PM $ 0.00096
-0.84%
$ 288,069 $ 2,450
Mar 5, 10 PM $ 0.000968
+0.16%
$ 290,515 $ 2,050
Mar 5, 9 PM $ 0.000967
+0.00%
$ 290,043 $ 3,603
Mar 5, 8 PM $ 0.000967
+0.00%
$ 290,042 $ 3,605
Mar 5, 7 PM $ 0.000967
+0.15%
$ 290,034 $ 3,625
Mar 5, 6 PM $ 0.000965
+0.00%
$ 289,608 $ 5,378
Mar 5, 5 PM $ 0.000965
+0.00%
$ 289,608 $ 5,378
Mar 5, 4 PM $ 0.000965
+0.00%
$ 289,608 $ 5,378
Mar 5, 3 PM $ 0.000965
+0.00%
$ 289,608 $ 5,380
Mar 5, 2 PM $ 0.000965
+0.00%
$ 289,608 $ 5,378
Mar 5, 1 PM $ 0.000965
+0.05%
$ 289,608 $ 5,378
Mar 5, 12 PM $ 0.000965
+0.00%
$ 289,466 $ 6,228
Mar 5, 11 AM $ 0.000965
+0.00%
$ 289,466 $ 6,228
Mar 5, 10 AM $ 0.000965
+0.00%
$ 289,474 $ 6,182