Acquire.Fi Historical Data

ACQ Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000965
+0.00%
$ 289,474 $ 6,182
Mar 5, 9 AM $ 0.000965
+0.00%
$ 289,474 $ 6,183
Mar 5, 8 AM $ 0.000965
+0.00%
$ 289,473 $ 6,194
Mar 5, 7 AM $ 0.000965
+0.09%
$ 289,474 $ 6,197
Mar 5, 6 AM $ 0.000964
+0.00%
$ 289,221 $ 6,208
Mar 5, 5 AM $ 0.000964
+0.32%
$ 289,221 $ 6,208
Mar 5, 4 AM $ 0.000961
+0.00%
$ 288,312 $ 6,084
Mar 5, 3 AM $ 0.000961
-0.01%
$ 288,312 $ 6,085
Mar 5, 2 AM $ 0.000961
-1.00%
$ 288,351 $ 5,344
Mar 5, 1 AM $ 0.000971
-0.64%
$ 291,270 $ 4,243
Mar 5, 12 AM $ 0.000977
+1.29%
$ 293,148 $ 4,243
Mar 4, 11 PM $ 0.000965
+0.00%
$ 289,418 $ 4,242
Mar 4, 10 PM $ 0.000965
-1.04%
$ 289,418 $ 4,242
Mar 4, 9 PM $ 0.000975
+0.79%
$ 292,453 $ 2,673
Mar 4, 8 PM $ 0.000967
-0.94%
$ 290,155 $ 2,671
Mar 4, 7 PM $ 0.000976
+0.63%
$ 292,918 $ 2,651
Mar 4, 6 PM $ 0.00097
+0.00%
$ 291,077 $ 1,691
Mar 4, 5 PM $ 0.00097
+0.00%
$ 291,076 $ 1,884
Mar 4, 4 PM $ 0.000966
+0.00%
$ -- $ 1,882
Mar 4, 1 PM $ 0.000966
-0.22%
$ 289,690 $ 2,038
Mar 4, 12 PM $ 0.000968
+0.00%
$ 290,337 $ 1,177
Mar 4, 11 AM $ 0.000968
+0.00%
$ 290,337 $ 1,176
Mar 4, 9 AM $ 0.000968
+0.00%
$ 290,345 $ 1,319
Mar 4, 8 AM $ 0.000968
+0.02%
$ 290,343 $ 1,327
Mar 4, 7 AM $ 0.000968
-0.10%
$ 290,282 $ 1,889
Mar 4, 6 AM $ 0.000969
+0.00%
$ 290,563 $ 1,884
Mar 4, 5 AM $ 0.000969
+0.01%
$ 290,565 $ 1,939
Mar 4, 4 AM $ 0.000968
+0.00%
$ 290,545 $ 2,453
Mar 4, 3 AM $ 0.000969
-0.01%
$ 290,559 $ 2,531
Mar 4, 2 AM $ 0.000969
+0.00%
$ 290,587 $ 2,702
Mar 4, 1 AM $ 0.000969
+0.01%
$ 290,590 $ 2,722
Mar 4, 12 AM $ 0.000969
+0.00%
$ 290,568 $ 2,724
Mar 3, 11 PM $ 0.000969
+0.00%
$ 290,574 $ 2,760
Mar 3, 10 PM $ 0.000969
+0.00%
$ 290,574 $ 2,760
Mar 3, 9 PM $ 0.000969
+0.00%
$ 290,580 $ 2,812
Mar 3, 8 PM $ 0.000969
+0.00%
$ 290,580 $ 2,818
Mar 3, 7 PM $ 0.000969
-0.11%
$ 290,587 $ 2,865
Mar 3, 6 PM $ 0.00097
-0.11%
$ 290,915 $ 2,073
Mar 3, 5 PM $ 0.000971
+0.00%
$ 291,237 $ 1,882
Mar 3, 4 PM $ 0.000971
-0.02%
$ 291,233 $ 1,940
Mar 3, 3 PM $ 0.000971
-0.01%
$ 291,290 $ 2,926
Mar 3, 2 PM $ 0.000971
+0.00%
$ 291,335 $ 30,161
Mar 3, 1 PM $ 0.000971
-0.19%
$ 291,332 $ 40,961
Mar 3, 12 PM $ 0.000973
+0.00%
$ 291,878 $ 40,871
Mar 3, 11 AM $ 0.000973
+0.00%
$ 291,878 $ 40,900
Mar 3, 10 AM $ 0.000973
-0.01%
$ 291,878 $ 40,960
Mar 3, 9 AM $ 0.000973
+0.19%
$ 291,902 $ 40,805
Mar 3, 8 AM $ 0.000971
-0.43%
$ 291,355 $ 40,799
Mar 3, 7 AM $ 0.000975
+0.00%
$ 292,622 $ 40,343
Mar 3, 6 AM $ 0.000975
+0.06%
$ 292,622 $ 40,338