Acquire.Fi Historical Data

ACQ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $0.000627
-0.27%
$188,172 $1,792
Apr 9, 5 AM $0.000629
-4.33%
$188,687 $1,791
Apr 9, 4 AM $0.000657
+6.28%
$197,224 $1,791
Apr 9, 3 AM $0.000619
+0.00%
$185,573 $1,600
Apr 9, 2 AM $0.000619
+0.00%
$185,572 $1,602
Apr 9, 1 AM $0.000619
+0.01%
$185,572 $1,602
Apr 9, 12 AM $0.000619
+0.07%
$185,559 $1,622
Apr 8, 11 PM $0.000618
+0.00%
$185,429 $3,285
Apr 8, 10 PM $0.000618
+0.00%
$185,429 $3,285
Apr 8, 9 PM $0.000618
+0.00%
$185,429 $3,285
Apr 8, 8 PM $0.000618
+0.01%
$185,429 $3,285
Apr 8, 7 PM $0.000618
-3.57%
$185,403 $3,382
Apr 8, 6 PM $0.000641
+0.00%
$192,275 $2,918
Apr 8, 5 PM $0.000641
+0.01%
$192,275 $2,919
Apr 8, 4 PM $0.000641
-0.58%
$192,257 $2,944
Apr 8, 3 PM $0.000645
+6.26%
$193,386 $2,675
Apr 8, 2 PM $0.000607
-8.62%
$181,994 $2,638
Apr 8, 1 PM $0.000664
+3.37%
$199,167 $2,324
Apr 8, 12 PM $0.000642
+0.00%
$192,679 $2,406
Apr 8, 11 AM $0.000642
+0.00%
$192,679 $2,406
Apr 8, 10 AM $0.000642
+0.00%
$192,679 $2,406
Apr 8, 9 AM $0.000642
-0.35%
$192,679 $2,406
Apr 8, 8 AM $0.000645
-1.18%
$193,357 $2,027
Apr 8, 7 AM $0.000652
+0.00%
$195,659 $2,019
Apr 8, 6 AM $0.000652
+0.00%
$195,659 $2,019
Apr 8, 5 AM $0.000652
+0.00%
$195,659 $2,019
Apr 8, 4 AM $0.000652
+0.00%
$195,659 $2,019
Apr 8, 3 AM $0.000652
-1.65%
$195,659 $2,019
Apr 8, 2 AM $0.000663
+0.00%
$198,933 $2,018
Apr 8, 1 AM $0.000663
+2.85%
$198,933 $2,018
Apr 8, 12 AM $0.000645
+1.15%
$193,416 $1,997
Apr 7, 11 PM $0.000637
+0.00%
$191,212 $334
Apr 7, 10 PM $0.000637
+0.00%
$191,212 $334
Apr 7, 9 PM $0.000637
+0.00%
$191,212 $334
Apr 7, 8 PM $0.000637
-3.45%
$191,212 $334
Apr 7, 7 PM $0.00066
+2.51%
$198,043 $395
Apr 7, 6 PM $0.000644
+0.15%
$193,191 $2,416
Apr 7, 5 PM $0.000643
+2.04%
$192,900 $2,086
Apr 7, 4 PM $0.00063
+0.00%
$189,045 $2,411
Apr 7, 3 PM $0.00063
+0.00%
$189,045 $2,411
Apr 7, 2 PM $0.00063
-1.49%
$189,045 $2,411
Apr 7, 1 PM $0.00064
-2.91%
$191,896 $2,405
Apr 7, 12 PM $0.000659
+0.00%
$197,651 $2,305
Apr 7, 11 AM $0.000659
+0.00%
$197,651 $2,305
Apr 7, 10 AM $0.000659
+0.00%
$197,651 $2,305
Apr 7, 9 AM $0.000659
+0.00%
$197,651 $2,305
Apr 7, 8 AM $0.000659
+0.00%
$197,651 $2,306
Apr 7, 7 AM $0.000659
+0.00%
$197,651 $2,306
Apr 7, 6 AM $0.000659
+0.00%
$197,650 $2,306
Apr 7, 5 AM $0.000659
+0.00%
$197,650 $2,306