Acquire.Fi Historical Data

ACQ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000975
+0.06%
$ 292,622 $ 40,338
Mar 3, 5 AM $ 0.000975
-0.39%
$ 292,444 $ 40,284
Mar 3, 4 AM $ 0.000979
+0.13%
$ 293,593 $ 39,771
Mar 3, 3 AM $ 0.000977
+0.00%
$ 293,199 $ 40,718
Mar 3, 2 AM $ 0.000977
-0.13%
$ 293,198 $ 40,549
Mar 3, 1 AM $ 0.000979
-0.13%
$ 293,575 $ 40,529
Mar 3, 12 AM $ 0.00098
+0.26%
$ 293,952 $ 40,529
Mar 2, 11 PM $ 0.000977
+0.00%
$ 293,197 $ 40,794
Mar 2, 10 PM $ 0.000977
-0.14%
$ 293,193 $ 48,559
Mar 2, 9 PM $ 0.000979
-0.20%
$ 293,617 $ 48,654
Mar 2, 8 PM $ 0.000981
+0.23%
$ 294,200 $ 62,124
Mar 2, 7 PM $ 0.000978
+0.00%
$ 293,513 $ 62,122
Mar 2, 6 PM $ 0.000978
+0.00%
$ 293,513 $ 62,142
Mar 2, 5 PM $ 0.000978
+0.15%
$ 293,513 $ 62,144
Mar 2, 4 PM $ 0.000977
-0.42%
$ 293,065 $ 62,089
Mar 2, 3 PM $ 0.000981
-17.37%
$ 294,298 $ 61,155
Mar 2, 2 PM $ 0.000982
-0.36%
$ 294,600 $ 23,217
Mar 2, 1 PM $ 0.000984
+0.30%
$ 295,224 $ 24,594
Mar 2, 12 PM $ 0.000981
+0.00%
$ 294,346 $ 24,615
Mar 2, 11 AM $ 0.000981
-0.10%
$ 294,347 $ 25,305
Mar 2, 10 AM $ 0.000982
-0.10%
$ 294,634 $ 25,254
Mar 2, 9 AM $ 0.000983
+0.00%
$ 294,916 $ 25,296
Mar 2, 8 AM $ 0.000983
+0.00%
$ 294,916 $ 25,308
Mar 2, 7 AM $ 0.000983
+0.00%
$ 294,913 $ 34,888
Mar 2, 6 AM $ 0.000983
+0.00%
$ 294,913 $ 34,891
Mar 2, 5 AM $ 0.000983
+0.00%
$ 294,913 $ 34,906
Mar 2, 4 AM $ 0.000983
-0.76%
$ 294,913 $ 34,960
Mar 2, 3 AM $ 0.000991
+0.00%
$ 297,174 $ 34,954
Mar 2, 2 AM $ 0.000991
+0.00%
$ 297,171 $ 35,173
Mar 2, 1 AM $ 0.000991
-0.42%
$ 297,180 $ 35,474
Mar 2, 12 AM $ 0.000995
+0.32%
$ 298,440 $ 36,616
Mar 1, 11 PM $ 0.000992
+0.55%
$ 297,500 $ 88,497
Mar 1, 10 PM $ 0.000986
-0.41%
$ 295,862 $ 80,731
Mar 1, 9 PM $ 0.00099
-0.16%
$ 297,072 $ 80,584
Mar 1, 8 PM $ 0.000992
+0.31%
$ 297,556 $ 67,180
Mar 1, 7 PM $ 0.000989
-0.05%
$ 296,651 $ 67,135
Mar 1, 6 PM $ 0.000989
+0.00%
$ 296,786 $ 67,115
Mar 1, 5 PM $ 0.000989
+0.05%
$ 296,786 $ 67,114
Mar 1, 4 PM $ 0.000989
+0.00%
$ 296,650 $ 67,293
Mar 1, 3 PM $ 0.000989
+0.00%
$ 296,650 $ 68,287
Mar 1, 2 PM $ 0.000989
-0.29%
$ 296,650 $ 68,520
Mar 1, 1 PM $ 0.000992
+0.00%
$ 297,516 $ 76,912
Mar 1, 12 PM $ 0.000992
+0.29%
$ 297,502 $ 76,996
Mar 1, 11 AM $ 0.000989
+0.00%
$ 296,653 $ 76,292
Mar 1, 10 AM $ 0.000989
-0.28%
$ 296,654 $ 82,658
Mar 1, 9 AM $ 0.000992
+0.00%
$ 297,500 $ 89,592
Mar 1, 8 AM $ 0.000992
+0.21%
$ 297,501 $ 89,694
Mar 1, 7 AM $ 0.00099
+0.01%
$ 296,867 $ 85,426
Mar 1, 6 AM $ 0.000989
-0.75%
$ 296,832 $ 114,619
Mar 1, 5 AM $ 0.000997
-0.05%
$ 299,088 $ 129,308