Acquire.Fi Historical Data

ACQ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $0.000659
+0.00%
$197,650 $2,306
Apr 7, 3 AM $0.000659
+0.00%
$197,649 $2,307
Apr 7, 2 AM $0.000659
+0.00%
$197,649 $2,307
Apr 7, 1 AM $0.000659
+0.00%
$197,649 $2,307
Apr 7, 12 AM $0.000659
+0.00%
$197,649 $2,307
Apr 6, 11 PM $0.000659
+0.00%
$197,649 $2,307
Apr 6, 10 PM $0.000659
+0.00%
$197,649 $2,307
Apr 6, 9 PM $0.000659
+0.00%
$197,651 $2,314
Apr 6, 8 PM $0.000659
+1.49%
$197,651 $2,314
Apr 6, 7 PM $0.000649
+2.57%
$194,742 $2,156
Apr 6, 6 PM $0.000633
+0.01%
$189,853 $30
Apr 6, 5 PM $0.000633
-1.48%
$189,843 $31
Apr 6, 4 PM $0.000642
+0.00%
$192,704 $9
Apr 6, 3 PM $0.000642
+0.00%
$192,704 $9
Apr 6, 2 PM $0.000642
+0.00%
$192,704 $9
Apr 6, 1 PM $0.000642
+0.00%
$192,704 $9
Apr 6, 12 PM $0.000642
-0.03%
$192,704 $9
Apr 6, 11 AM $0.000643
-0.03%
$192,755 $10
Apr 6, 10 AM $0.000643
-0.03%
$192,805 $10
Apr 6, 9 AM $0.000643
+0.00%
$192,857 $10
Apr 6, 8 AM $0.000643
+0.00%
$192,866 $10
Apr 6, 7 AM $0.000643
+0.00%
$192,875 $10
Apr 6, 6 AM $0.000643
-0.01%
$192,885 $10
Apr 6, 5 AM $0.000643
-0.30%
$192,895 $10
Apr 6, 4 AM $0.000645
+0.00%
$193,467 $14
Apr 6, 3 AM $0.000645
-0.18%
$193,473 $14
Apr 6, 2 AM $0.000646
+0.00%
$193,821 $47
Apr 6, 1 AM $0.000646
+0.00%
$193,821 $47
Apr 6, 12 AM $0.000646
+0.00%
$193,821 $47
Apr 5, 11 PM $0.000646
+0.00%
$193,821 $47
Apr 5, 10 PM $0.000646
-0.69%
$193,821 $47
Apr 5, 9 PM $0.000651
-0.60%
$195,174 $52
Apr 5, 8 PM $0.000655
+0.00%
$196,356 $52
Apr 5, 7 PM $0.000655
+0.00%
$196,356 $52
Apr 5, 6 PM $0.000655
-0.06%
$196,356 $52
Apr 5, 5 PM $0.000655
+0.62%
$196,471 $51
Apr 5, 4 PM $0.000651
+0.00%
$195,266 $379
Apr 5, 3 PM $0.000651
+0.00%
$195,266 $379
Apr 5, 2 PM $0.000651
+0.06%
$195,266 $379
Apr 5, 1 PM $0.00065
+0.00%
$195,149 $1,094
Apr 5, 12 PM $0.00065
-0.02%
$195,149 $1,094
Apr 5, 11 AM $0.000651
-0.68%
$195,181 $1,399
Apr 5, 10 AM $0.000655
-0.89%
$196,518 $2,116
Apr 5, 9 AM $0.000661
-0.07%
$198,290 $2,154
Apr 5, 8 AM $0.000661
+0.81%
$198,434 $2,159
Apr 5, 7 AM $0.000656
+0.68%
$196,842 $2,158
Apr 5, 6 AM $0.000652
-1.17%
$195,509 $2,182
Apr 5, 5 AM $0.000659
+0.46%
$197,826 $2,185
Apr 5, 4 AM $0.000656
-0.89%
$196,930 $2,181
Apr 5, 3 AM $0.000662
+1.69%
$198,694 $2,181