Acquire.Fi Historical Data

ACQ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.000659
+0.00%
$ 197,650 $ 2,306
Apr 7, 3 AM $ 0.000659
+0.00%
$ 197,649 $ 2,307
Apr 7, 2 AM $ 0.000659
+0.00%
$ 197,649 $ 2,307
Apr 7, 1 AM $ 0.000659
+0.00%
$ 197,649 $ 2,307
Apr 7, 12 AM $ 0.000659
+0.00%
$ 197,649 $ 2,307
Apr 6, 11 PM $ 0.000659
+0.00%
$ 197,649 $ 2,307
Apr 6, 10 PM $ 0.000659
+0.00%
$ 197,649 $ 2,307
Apr 6, 9 PM $ 0.000659
+0.00%
$ 197,651 $ 2,314
Apr 6, 8 PM $ 0.000659
+1.49%
$ 197,651 $ 2,314
Apr 6, 7 PM $ 0.000649
+2.57%
$ 194,742 $ 2,156
Apr 6, 6 PM $ 0.000633
+0.01%
$ 189,853 $ 30
Apr 6, 5 PM $ 0.000633
-1.48%
$ 189,843 $ 31
Apr 6, 4 PM $ 0.000642
+0.00%
$ 192,704 $ 9
Apr 6, 3 PM $ 0.000642
+0.00%
$ 192,704 $ 9
Apr 6, 2 PM $ 0.000642
+0.00%
$ 192,704 $ 9
Apr 6, 1 PM $ 0.000642
+0.00%
$ 192,704 $ 9
Apr 6, 12 PM $ 0.000642
-0.03%
$ 192,704 $ 9
Apr 6, 11 AM $ 0.000643
-0.03%
$ 192,755 $ 10
Apr 6, 10 AM $ 0.000643
-0.03%
$ 192,805 $ 10
Apr 6, 9 AM $ 0.000643
+0.00%
$ 192,857 $ 10
Apr 6, 8 AM $ 0.000643
+0.00%
$ 192,866 $ 10
Apr 6, 7 AM $ 0.000643
+0.00%
$ 192,875 $ 10
Apr 6, 6 AM $ 0.000643
-0.01%
$ 192,885 $ 10
Apr 6, 5 AM $ 0.000643
-0.30%
$ 192,895 $ 10
Apr 6, 4 AM $ 0.000645
+0.00%
$ 193,467 $ 14
Apr 6, 3 AM $ 0.000645
-0.18%
$ 193,473 $ 14
Apr 6, 2 AM $ 0.000646
+0.00%
$ 193,821 $ 47
Apr 6, 1 AM $ 0.000646
+0.00%
$ 193,821 $ 47
Apr 6, 12 AM $ 0.000646
+0.00%
$ 193,821 $ 47
Apr 5, 11 PM $ 0.000646
+0.00%
$ 193,821 $ 47
Apr 5, 10 PM $ 0.000646
-0.69%
$ 193,821 $ 47
Apr 5, 9 PM $ 0.000651
-0.60%
$ 195,174 $ 52
Apr 5, 8 PM $ 0.000655
+0.00%
$ 196,356 $ 52
Apr 5, 7 PM $ 0.000655
+0.00%
$ 196,356 $ 52
Apr 5, 6 PM $ 0.000655
-0.06%
$ 196,356 $ 52
Apr 5, 5 PM $ 0.000655
+0.62%
$ 196,471 $ 51
Apr 5, 4 PM $ 0.000651
+0.00%
$ 195,266 $ 379
Apr 5, 3 PM $ 0.000651
+0.00%
$ 195,266 $ 379
Apr 5, 2 PM $ 0.000651
+0.06%
$ 195,266 $ 379
Apr 5, 1 PM $ 0.00065
+0.00%
$ 195,149 $ 1,094
Apr 5, 12 PM $ 0.00065
-0.02%
$ 195,149 $ 1,094
Apr 5, 11 AM $ 0.000651
-0.68%
$ 195,181 $ 1,399
Apr 5, 10 AM $ 0.000655
-0.89%
$ 196,518 $ 2,116
Apr 5, 9 AM $ 0.000661
-0.07%
$ 198,290 $ 2,154
Apr 5, 8 AM $ 0.000661
+0.81%
$ 198,434 $ 2,159
Apr 5, 7 AM $ 0.000656
+0.68%
$ 196,842 $ 2,158
Apr 5, 6 AM $ 0.000652
-1.17%
$ 195,509 $ 2,182
Apr 5, 5 AM $ 0.000659
+0.46%
$ 197,826 $ 2,185
Apr 5, 4 AM $ 0.000656
-0.89%
$ 196,930 $ 2,181
Apr 5, 3 AM $ 0.000662
+1.69%
$ 198,694 $ 2,181