Acquire.Fi Historical Data

ACQ Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.000997
-0.05%
$ 299,088 $ 129,308
Mar 1, 4 AM $ 0.000997
-0.52%
$ 299,242 $ 129,553
Mar 1, 3 AM $ 0.001
-0.21%
$ 300,792 $ 128,736
Mar 1, 2 AM $ 0.001
+0.04%
$ 301,435 $ 136,989
Mar 1, 1 AM $ 0.001
-1.33%
$ 300,289 $ 148,284
Mar 1, 12 AM $ 0.00101
+1.45%
$ 304,350 $ 179,005
Feb 28, 11 PM $ 0.001
-0.01%
$ 299,997 $ 164,735
Feb 28, 10 PM $ 0.001
+0.00%
$ 300,012 $ 192,093
Feb 28, 9 PM $ 0.001
-0.13%
$ 300,013 $ 227,138
Feb 28, 8 PM $ 0.001
+0.00%
$ 300,413 $ 286,846
Feb 28, 7 PM $ 0.001
+0.00%
$ 300,413 $ 302,823
Feb 28, 6 PM $ 0.001
+0.00%
$ 300,415 $ 343,572
Feb 28, 5 PM $ 0.001
+0.07%
$ 300,414 $ 351,500
Feb 28, 4 PM $ 0.001
-0.14%
$ 300,191 $ 363,000
Feb 28, 3 PM $ 0.001
+1.57%
$ 300,599 $ 469,130
Feb 28, 2 PM $ 0.000987
-11.42%
$ 295,954 $ 469,118
Feb 28, 1 PM $ 0.00112
+0.00%
$ 335,241 $ 460,781
Feb 28, 12 PM $ 0.00112
-0.25%
$ 335,241 $ 460,770
Feb 28, 11 AM $ 0.00112
-1.10%
$ 336,073 $ 460,753
Feb 28, 10 AM $ 0.00113
-8.05%
$ 339,823 $ 454,378
Feb 28, 9 AM $ 0.00123
-0.40%
$ 369,561 $ 447,401
Feb 28, 8 AM $ 0.00124
-2.00%
$ 371,036 $ 447,285
Feb 28, 7 AM $ 0.00126
-0.24%
$ 378,600 $ 153,197
Feb 28, 6 AM $ 0.00126
+3.18%
$ 379,500 $ 142,807
Feb 28, 5 AM $ 0.00123
+0.25%
$ 367,800 $ 138,521
Feb 28, 4 AM $ 0.00122
+0.00%
$ 366,900 $ 138,221
Feb 28, 3 AM $ 0.00122
-0.97%
$ 366,900 $ 138,180
Feb 28, 2 AM $ 0.00123
+2.57%
$ 370,500 $ 274,598
Feb 28, 1 AM $ 0.00126
+0.40%
$ 377,700 $ 267,913
Feb 28, 12 AM $ 0.00125
-1.95%
$ 376,200 $ 259,372
Feb 27, 11 PM $ 0.00127
+1.64%
$ 380,700 $ 248,626
Feb 27, 10 PM $ 0.00125
-1.51%
$ 374,166 $ 241,251
Feb 27, 9 PM $ 0.00127
+0.29%
$ 379,917 $ 229,551
Feb 27, 8 PM $ 0.00126
+1.48%
$ 378,800 $ 186,496
Feb 27, 7 PM $ 0.00124
-0.35%
$ 373,268 $ 170,551
Feb 27, 6 PM $ 0.00125
+1.27%
$ 374,590 $ 129,903
Feb 27, 5 PM $ 0.00123
+1.21%
$ 369,878 $ 123,724
Feb 27, 4 PM $ 0.00122
+14.33%
$ 365,448 $ 112,044
Feb 27, 3 PM $ 0.00107
-0.08%
$ 319,645 $ 5,460
Feb 27, 2 PM $ 0.00107
-0.89%
$ 319,887 $ 5,229
Feb 27, 1 PM $ 0.00108
+0.58%
$ 322,743 $ 3,572
Feb 27, 12 PM $ 0.00107
+0.00%
$ 320,881 $ 3,568
Feb 27, 11 AM $ 0.00107
+0.00%
$ 320,881 $ 3,569
Feb 27, 10 AM $ 0.00107
-0.22%
$ 320,881 $ 3,569
Feb 27, 9 AM $ 0.00107
+0.00%
$ 321,600 $ 3,559
Feb 27, 8 AM $ 0.00107
+0.00%
$ 321,600 $ 3,559
Feb 27, 7 AM $ 0.00107
+0.00%
$ 321,600 $ 3,559
Feb 27, 6 AM $ 0.00107
+0.08%
$ 321,600 $ 3,559
Feb 27, 5 AM $ 0.00107
+0.00%
$ 321,359 $ 3,550
Feb 27, 4 AM $ 0.00107
-0.35%
$ 321,359 $ 3,550