Acquire.Fi Historical Data

ACQ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $0.000651
+0.00%
$195,385 $2,151
Apr 5, 1 AM $0.000651
+0.00%
$195,385 $2,151
Apr 5, 12 AM $0.000651
+0.00%
$195,385 $2,151
Apr 4, 11 PM $0.000651
+0.00%
$195,387 $2,152
Apr 4, 10 PM $0.000651
+0.01%
$195,387 $2,152
Apr 4, 9 PM $0.000651
+0.00%
$195,367 $2,140
Apr 4, 8 PM $0.000651
-0.01%
$195,361 $2,289
Apr 4, 7 PM $0.000651
-0.01%
$195,387 $2,308
Apr 4, 6 PM $0.000651
+0.00%
$195,410 $2,452
Apr 4, 5 PM $0.000651
-0.36%
$195,410 $2,453
Apr 4, 4 PM $0.000654
+0.00%
$196,108 $2,125
Apr 4, 3 PM $0.000654
+0.00%
$196,108 $2,125
Apr 4, 2 PM $0.000654
-4.24%
$196,108 $2,128
Apr 4, 1 PM $0.000683
+1.63%
$204,786 $1,419
Apr 4, 12 PM $0.000672
-1.66%
$201,499 $1,422
Apr 4, 11 AM $0.000683
+7.84%
$204,900 $81
Apr 4, 10 AM $0.000633
-3.04%
$189,998 $998
Apr 4, 9 AM $0.000653
+0.60%
$195,945 $1,773
Apr 4, 8 AM $0.000649
-0.01%
$194,774 $1,801
Apr 4, 7 AM $0.000649
-0.36%
$194,792 $1,818
Apr 4, 6 AM $0.000652
+0.67%
$195,488 $1,798
Apr 4, 5 AM $0.000647
-0.76%
$194,189 $1,794
Apr 4, 4 AM $0.000652
-0.57%
$195,678 $1,794
Apr 4, 3 AM $0.000656
-0.46%
$196,800 $1,318
Apr 4, 2 AM $0.000659
+0.00%
$197,700 $1,316
Apr 4, 1 AM $0.000659
+0.00%
$197,700 $1,316
Apr 4, 12 AM $0.000659
-1.79%
$197,700 $1,316
Apr 3, 11 PM $0.000671
+0.00%
$201,300 $1,316
Apr 3, 10 PM $0.000671
+0.00%
$201,300 $1,316
Apr 3, 9 PM $0.000671
+0.65%
$201,300 $1,316
Apr 3, 8 PM $0.000667
+0.01%
$199,993 $1,872
Apr 3, 7 PM $0.000667
+7.04%
$199,982 $1,856
Apr 3, 6 PM $0.000623
-0.07%
$186,838 $1,723
Apr 3, 5 PM $0.000623
+1.67%
$186,971 $1,722
Apr 3, 4 PM $0.000613
+0.00%
$183,900 $1,289
Apr 3, 3 PM $0.000613
-1.72%
$183,900 $1,302
Apr 3, 2 PM $0.000624
-0.18%
$187,124 $2,239
Apr 3, 1 PM $0.000625
-0.57%
$187,455 $2,232
Apr 3, 12 PM $0.000628
-0.55%
$188,528 $2,230
Apr 3, 11 AM $0.000632
+0.66%
$189,579 $2,227
Apr 3, 10 AM $0.000628
-1.53%
$188,333 $1,619
Apr 3, 9 AM $0.000638
+2.65%
$191,264 $822
Apr 3, 8 AM $0.000621
-9.67%
$186,330 $744
Apr 3, 7 AM $0.000688
+7.09%
$206,280 $744
Apr 3, 6 AM $0.000642
+0.00%
$192,626 $770
Apr 3, 5 AM $0.000642
+0.00%
$192,626 $771
Apr 3, 4 AM $0.000642
+0.00%
$192,626 $771
Apr 3, 3 AM $0.000642
+0.00%
$192,626 $771
Apr 3, 2 AM $0.000642
+0.00%
$192,628 $794
Apr 3, 1 AM $0.000642
+0.00%
$192,628 $794