Acquire.Fi Historical Data

ACQ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00107
-0.35%
$ 321,359 $ 3,550
Feb 27, 3 AM $ 0.00107
+0.00%
$ 322,500 $ 1,883
Feb 27, 2 AM $ 0.00107
+0.00%
$ 322,500 $ 1,883
Feb 27, 1 AM $ 0.00107
+0.00%
$ 322,500 $ 1,883
Feb 27, 12 AM $ 0.00107
+0.00%
$ 322,500 $ 1,883
Feb 26, 11 PM $ 0.00107
+0.00%
$ 322,500 $ 1,854
Feb 26, 10 PM $ 0.00107
+0.00%
$ 322,500 $ 1,854
Feb 26, 9 PM $ 0.00107
-0.46%
$ 322,500 $ 1,854
Feb 26, 8 PM $ 0.00108
+0.00%
$ 324,000 $ 4,325
Feb 26, 7 PM $ 0.00108
+0.00%
$ 324,000 $ 4,325
Feb 26, 6 PM $ 0.00108
-0.28%
$ 324,000 $ 4,332
Feb 26, 5 PM $ 0.00108
+0.58%
$ 324,900 $ 2,738
Feb 26, 4 PM $ 0.00108
-0.13%
$ 323,012 $ 3,078
Feb 26, 3 PM $ 0.00108
+0.00%
$ 323,417 $ 3,277
Feb 26, 2 PM $ 0.00108
+0.00%
$ 323,414 $ 3,287
Feb 26, 1 PM $ 0.00108
+0.01%
$ 323,414 $ 3,287
Feb 26, 12 PM $ 0.00108
+0.02%
$ 323,400 $ 3,506
Feb 26, 11 AM $ 0.00108
-0.01%
$ 323,350 $ 3,731
Feb 26, 10 AM $ 0.00108
+0.27%
$ 323,380 $ 3,773
Feb 26, 9 AM $ 0.00107
+0.00%
$ 322,498 $ 3,796
Feb 26, 8 AM $ 0.00107
+0.12%
$ 322,498 $ 3,795
Feb 26, 7 AM $ 0.00107
-0.40%
$ 322,098 $ 6,030
Feb 26, 6 AM $ 0.00108
+0.00%
$ 323,381 $ 6,029
Feb 26, 5 AM $ 0.00108
-0.01%
$ 323,369 $ 6,039
Feb 26, 4 AM $ 0.00108
-0.01%
$ 323,405 $ 6,583
Feb 26, 3 AM $ 0.00108
-0.82%
$ 323,428 $ 7,907
Feb 26, 2 AM $ 0.00109
+0.83%
$ 326,100 $ 7,931
Feb 26, 1 AM $ 0.00108
+0.00%
$ 323,427 $ 7,931
Feb 26, 12 AM $ 0.00108
+0.01%
$ 323,427 $ 7,931
Feb 25, 11 PM $ 0.00108
-0.01%
$ 323,391 $ 8,579
Feb 25, 10 PM $ 0.00108
+0.01%
$ 323,426 $ 8,926
Feb 25, 9 PM $ 0.00108
+0.06%
$ 323,400 $ 8,950
Feb 25, 8 PM $ 0.00108
+0.00%
$ 323,216 $ 16,656
Feb 25, 7 PM $ 0.00108
-0.87%
$ 323,227 $ 16,581
Feb 25, 6 PM $ 0.00109
-0.01%
$ 326,073 $ 16,346
Feb 25, 5 PM $ 0.00109
+0.16%
$ 326,100 $ 18,712
Feb 25, 4 PM $ 0.00109
+0.20%
$ 325,591 $ 24,395
Feb 25, 3 PM $ 0.00108
+0.01%
$ 324,937 $ 57,770
Feb 25, 2 PM $ 0.00108
+0.00%
$ 324,912 $ 57,745
Feb 25, 1 PM $ 0.00108
+0.08%
$ 324,912 $ 57,749
Feb 25, 12 PM $ 0.00108
-0.42%
$ 324,650 $ 57,528
Feb 25, 11 AM $ 0.00109
+0.00%
$ 326,032 $ 57,319
Feb 25, 10 AM $ 0.00109
-1.11%
$ 326,029 $ 57,261
Feb 25, 9 AM $ 0.00109
+0.00%
$ 326,030 $ 57,196
Feb 25, 8 AM $ 0.00109
-1.11%
$ 326,030 $ 57,196
Feb 25, 7 AM $ 0.0011
+0.00%
$ 329,700 $ 54,956
Feb 25, 6 AM $ 0.0011
+0.69%
$ 329,700 $ 54,956
Feb 25, 5 AM $ 0.00109
+0.44%
$ 327,450 $ 54,956
Feb 25, 4 AM $ 0.00109
-0.85%
$ 326,014 $ 54,411
Feb 25, 3 AM $ 0.0011
-0.41%
$ 328,822 $ 53,199