Acquire.Fi Historical Data

ACQ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $0.000642
+0.01%
$192,622 $833
Apr 2, 11 PM $0.000642
+1.66%
$192,608 $832
Apr 2, 10 PM $0.000632
+0.00%
$189,469 $618
Apr 2, 9 PM $0.000632
+0.15%
$189,469 $618
Apr 2, 8 PM $0.000631
+0.00%
$189,180 $589
Apr 2, 7 PM $0.000631
+0.02%
$189,180 $591
Apr 2, 6 PM $0.00063
-3.10%
$189,150 $593
Apr 2, 5 PM $0.000651
-2.45%
$195,206 $618
Apr 2, 4 PM $0.00075
+21.48%
$225,000 $164
Apr 2, 3 PM $0.000617
+0.00%
$185,218 $106
Apr 2, 2 PM $0.000617
-2.67%
$185,218 $106
Apr 2, 1 PM $0.000634
-0.03%
$190,292 $237
Apr 2, 12 PM $0.000634
-0.13%
$190,346 $240
Apr 2, 11 AM $0.000635
-0.36%
$190,594 $240
Apr 2, 10 AM $0.000638
-0.14%
$191,290 $236
Apr 2, 9 AM $0.000639
+0.37%
$191,564 $235
Apr 2, 8 AM $0.000636
+0.00%
$190,853 $235
Apr 2, 7 AM $0.000636
-0.18%
$190,861 $235
Apr 2, 6 AM $0.000637
+2.92%
$191,207 $235
Apr 2, 5 AM $0.000619
+0.00%
$185,774 $845
Apr 2, 4 AM $0.000619
-1.98%
$185,766 $848
Apr 2, 3 AM $0.000632
+0.02%
$189,524 $849
Apr 2, 2 AM $0.000632
-8.15%
$189,480 $826
Apr 2, 1 AM $0.000688
+21.84%
$206,302 $1,617
Apr 2, 12 AM $0.000564
+0.00%
$169,320 $1,275
Apr 1, 11 PM $0.000611
+0.00%
$183,420 $1,639
Apr 1, 10 PM $0.000611
+0.00%
$183,420 $3,644
Apr 1, 9 PM $0.000611
+0.00%
$183,420 $3,729
Apr 1, 8 PM $0.000611
+0.00%
$183,420 $4,054
Apr 1, 7 PM $0.000611
+0.03%
$183,420 $4,052
Apr 1, 6 PM $0.000611
+0.00%
$183,360 $4,035
Apr 1, 5 PM $0.000611
+0.00%
$183,360 $4,035
Apr 1, 4 PM $0.000611
+0.00%
$183,360 $4,035
Apr 1, 3 PM $0.000611
+0.00%
$183,360 $4,035
Apr 1, 2 PM $0.000611
+0.00%
$183,360 $4,333
Apr 1, 1 PM $0.000611
+0.00%
$183,360 $4,037
Apr 1, 12 PM $0.000611
+0.00%
$183,360 $4,037
Apr 1, 11 AM $0.000611
+0.00%
$183,360 $4,037
Apr 1, 10 AM $0.000611
+0.00%
$183,360 $4,037
Apr 1, 9 AM $0.000611
+0.00%
$183,360 $4,037
Apr 1, 8 AM $0.000611
-7.39%
$183,360 $4,037
Apr 1, 7 AM $0.00066
-1.85%
$198,000 $181
Apr 1, 6 AM $0.000672
+4.07%
$201,733 $4,218
Apr 1, 5 AM $0.000646
-0.04%
$193,840 $3,607
Apr 1, 4 AM $0.000646
-5.31%
$193,925 $3,604
Apr 1, 3 AM $0.000683
+0.00%
$204,810 $3,603
Apr 1, 2 AM $0.000683
+7.25%
$204,810 $3,603
Apr 1, 1 AM $0.000637
+0.00%
$190,958 $2,812
Apr 1, 12 AM $0.000637
+0.08%
$190,958 $2,812
Mar 31, 11 PM $0.000636
+0.00%
$190,800 $20