Acquire.Fi Historical Data

ACQ Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000636
+0.00%
$ 190,800 $ 20
Mar 31, 9 PM $ 0.000636
-0.15%
$ 190,800 $ 20
Mar 31, 8 PM $ 0.000637
+0.00%
$ 191,087 $ 22
Mar 31, 7 PM $ 0.000637
-0.68%
$ 191,087 $ 22
Mar 31, 6 PM $ 0.000641
+0.00%
$ 192,392 $ 73
Mar 31, 5 PM $ 0.000641
-0.13%
$ 192,392 $ 73
Mar 31, 4 PM $ 0.000642
-0.33%
$ 192,647 $ 87
Mar 31, 3 PM $ 0.000644
-0.36%
$ 193,276 $ 402
Mar 31, 2 PM $ 0.000647
+1.74%
$ 193,981 $ 399
Mar 31, 1 PM $ 0.000636
+0.00%
$ 190,662 $ 397
Mar 31, 12 PM $ 0.000636
+0.00%
$ 190,662 $ 397
Mar 31, 11 AM $ 0.000636
+0.00%
$ 190,662 $ 397
Mar 31, 10 AM $ 0.000636
+0.00%
$ 190,662 $ 397
Mar 31, 9 AM $ 0.000636
+0.36%
$ 190,662 $ 397
Mar 31, 8 AM $ 0.000633
+0.00%
$ 189,985 $ 380
Mar 31, 7 AM $ 0.000633
+0.00%
$ 189,985 $ 380
Mar 31, 6 AM $ 0.000633
+0.00%
$ 189,985 $ 380
Mar 31, 5 AM $ 0.000633
+0.00%
$ 189,985 $ 380
Mar 31, 4 AM $ 0.000633
+0.01%
$ 189,979 $ 390
Mar 31, 3 AM $ 0.000633
+0.00%
$ 189,967 $ 412
Mar 31, 2 AM $ 0.000633
-0.01%
$ 189,967 $ 412
Mar 31, 1 AM $ 0.000633
+0.00%
$ 189,989 $ 454
Mar 31, 12 AM $ 0.000633
+0.00%
$ 189,993 $ 456
Mar 30, 11 PM $ 0.000633
-0.01%
$ 189,993 $ 456
Mar 30, 10 PM $ 0.000633
+0.00%
$ 190,017 $ 520
Mar 30, 9 PM $ 0.000633
+0.00%
$ 190,017 $ 521
Mar 30, 8 PM $ 0.000633
+0.01%
$ 190,017 $ 521
Mar 30, 7 PM $ 0.000633
+8.86%
$ 189,999 $ 559
Mar 30, 6 PM $ 0.000582
+0.00%
$ 174,540 $ 421
Mar 30, 5 PM $ 0.000582
-8.81%
$ 174,540 $ 421
Mar 30, 4 PM $ 0.000638
+3.03%
$ 191,400 $ 87
Mar 30, 3 PM $ 0.000619
+0.00%
$ 185,779 $ 179
Mar 30, 2 PM $ 0.000619
+0.00%
$ 185,779 $ 179
Mar 30, 1 PM $ 0.000619
+0.14%
$ 185,779 $ 179
Mar 30, 12 PM $ 0.000618
+0.02%
$ 185,523 $ 225
Mar 30, 11 AM $ 0.000618
+0.04%
$ 185,478 $ 234
Mar 30, 10 AM $ 0.000618
+0.12%
$ 185,412 $ 504
Mar 30, 9 AM $ 0.000617
+0.00%
$ 185,185 $ 636
Mar 30, 8 AM $ 0.000617
+0.02%
$ 185,185 $ 637
Mar 30, 7 AM $ 0.000617
-0.06%
$ 185,153 $ 662
Mar 30, 6 AM $ 0.000618
+0.00%
$ 185,266 $ 737
Mar 30, 5 AM $ 0.000618
+1.85%
$ 185,266 $ 737
Mar 30, 4 AM $ 0.000606
-3.40%
$ 181,907 $ 727
Mar 30, 3 AM $ 0.000628
+0.00%
$ 188,302 $ 706
Mar 30, 2 AM $ 0.000628
-1.89%
$ 188,302 $ 706
Mar 30, 1 AM $ 0.00064
+0.14%
$ 191,947 $ 664
Mar 30, 12 AM $ 0.000639
+0.00%
$ 191,677 $ 662
Mar 29, 11 PM $ 0.000639
+2.72%
$ 191,673 $ 677
Mar 29, 10 PM $ 0.000622
+0.89%
$ 186,605 $ 632
Mar 29, 9 PM $ 0.000616
+0.00%
$ 184,950 $ 627