Acquire.Fi Historical Data

ACQ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0011
-0.41%
$ 328,822 $ 53,199
Feb 25, 2 AM $ 0.0011
+0.00%
$ 330,171 $ 53,087
Feb 25, 1 AM $ 0.0011
-0.46%
$ 330,171 $ 53,087
Feb 25, 12 AM $ 0.00111
+1.14%
$ 331,701 $ 52,922
Feb 24, 11 PM $ 0.00109
-0.14%
$ 327,972 $ 52,762
Feb 24, 10 PM $ 0.00109
-0.12%
$ 328,425 $ 51,926
Feb 24, 9 PM $ 0.0011
-1.19%
$ 328,814 $ 51,892
Feb 24, 8 PM $ 0.00111
+0.17%
$ 332,782 $ 44,299
Feb 24, 7 PM $ 0.00111
-0.40%
$ 332,201 $ 44,115
Feb 24, 6 PM $ 0.00111
-0.75%
$ 333,520 $ 44,073
Feb 24, 5 PM $ 0.00112
-1.63%
$ 336,045 $ 44,049
Feb 24, 4 PM $ 0.00114
+7.91%
$ 341,334 $ 38,248
Feb 24, 3 PM $ 0.00106
+0.00%
$ 316,574 $ 1,818
Feb 24, 2 PM $ 0.00106
-0.02%
$ 316,573 $ 1,806
Feb 24, 1 PM $ 0.00106
+0.00%
$ 316,622 $ 2,561
Feb 24, 12 PM $ 0.00106
+0.00%
$ 316,622 $ 2,565
Feb 24, 11 AM $ 0.00106
+0.02%
$ 316,624 $ 2,601
Feb 24, 10 AM $ 0.00106
+0.00%
$ 316,550 $ 3,175
Feb 24, 9 AM $ 0.00106
+0.00%
$ 316,550 $ 3,175
Feb 24, 8 AM $ 0.00106
+0.00%
$ 316,550 $ 3,175
Feb 24, 7 AM $ 0.00106
+0.00%
$ 316,550 $ 3,174
Feb 24, 6 AM $ 0.00106
+0.00%
$ 316,550 $ 3,173
Feb 24, 5 AM $ 0.00106
+0.00%
$ 316,549 $ 3,174
Feb 24, 4 AM $ 0.00106
-0.20%
$ 316,548 $ 3,175
Feb 24, 3 AM $ 0.00106
+0.00%
$ 317,183 $ 3,572
Feb 24, 2 AM $ 0.00106
+0.00%
$ 317,182 $ 3,574
Feb 24, 1 AM $ 0.00106
+0.00%
$ 317,182 $ 3,574
Feb 24, 12 AM $ 0.00106
+0.00%
$ 317,180 $ 4,085
Feb 23, 11 PM $ 0.00106
-0.01%
$ 317,180 $ 4,085
Feb 23, 10 PM $ 0.00106
+0.00%
$ 317,206 $ 4,699
Feb 23, 9 PM $ 0.00106
+0.05%
$ 317,206 $ 4,699
Feb 23, 8 PM $ 0.00106
+0.00%
$ 317,062 $ 5,170
Feb 23, 7 PM $ 0.00106
+0.00%
$ 317,062 $ 5,170
Feb 23, 6 PM $ 0.00106
+0.63%
$ 317,062 $ 5,171
Feb 23, 5 PM $ 0.00105
-0.09%
$ 315,065 $ 3,741
Feb 23, 4 PM $ 0.00105
-0.09%
$ 315,347 $ 3,565
Feb 23, 3 PM $ 0.00105
+0.00%
$ 315,621 $ 3,521
Feb 23, 2 PM $ 0.00105
+0.00%
$ 315,621 $ 3,533
Feb 23, 1 PM $ 0.00105
+0.02%
$ 315,622 $ 3,565
Feb 23, 12 PM $ 0.00105
+0.00%
$ 315,546 $ 2,806
Feb 23, 11 AM $ 0.00105
+0.03%
$ 315,546 $ 2,806
Feb 23, 10 AM $ 0.00105
+0.01%
$ 315,458 $ 2,195
Feb 23, 9 AM $ 0.00105
+0.01%
$ 315,428 $ 2,302
Feb 23, 8 AM $ 0.00105
-0.03%
$ 315,386 $ 2,326
Feb 23, 7 AM $ 0.00105
-0.01%
$ 315,484 $ 2,337
Feb 23, 6 AM $ 0.00105
-0.21%
$ 315,508 $ 2,353
Feb 23, 5 AM $ 0.00105
-0.29%
$ 316,173 $ 2,352
Feb 23, 4 AM $ 0.00106
-0.63%
$ 317,087 $ 2,351
Feb 23, 3 AM $ 0.00106
-1.29%
$ 319,109 $ 1,960
Feb 23, 2 AM $ 0.00108
+0.00%
$ 323,277 $ 1,960