Acquire.Fi Historical Data

ACQ Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $0.000636
+0.00%
$190,800 $20
Mar 31, 9 PM $0.000636
-0.15%
$190,800 $20
Mar 31, 8 PM $0.000637
+0.00%
$191,087 $22
Mar 31, 7 PM $0.000637
-0.68%
$191,087 $22
Mar 31, 6 PM $0.000641
+0.00%
$192,392 $73
Mar 31, 5 PM $0.000641
-0.13%
$192,392 $73
Mar 31, 4 PM $0.000642
-0.33%
$192,647 $87
Mar 31, 3 PM $0.000644
-0.36%
$193,276 $402
Mar 31, 2 PM $0.000647
+1.74%
$193,981 $399
Mar 31, 1 PM $0.000636
+0.00%
$190,662 $397
Mar 31, 12 PM $0.000636
+0.00%
$190,662 $397
Mar 31, 11 AM $0.000636
+0.00%
$190,662 $397
Mar 31, 10 AM $0.000636
+0.00%
$190,662 $397
Mar 31, 9 AM $0.000636
+0.36%
$190,662 $397
Mar 31, 8 AM $0.000633
+0.00%
$189,985 $380
Mar 31, 7 AM $0.000633
+0.00%
$189,985 $380
Mar 31, 6 AM $0.000633
+0.00%
$189,985 $380
Mar 31, 5 AM $0.000633
+0.00%
$189,985 $380
Mar 31, 4 AM $0.000633
+0.01%
$189,979 $390
Mar 31, 3 AM $0.000633
+0.00%
$189,967 $412
Mar 31, 2 AM $0.000633
-0.01%
$189,967 $412
Mar 31, 1 AM $0.000633
+0.00%
$189,989 $454
Mar 31, 12 AM $0.000633
+0.00%
$189,993 $456
Mar 30, 11 PM $0.000633
-0.01%
$189,993 $456
Mar 30, 10 PM $0.000633
+0.00%
$190,017 $520
Mar 30, 9 PM $0.000633
+0.00%
$190,017 $521
Mar 30, 8 PM $0.000633
+0.01%
$190,017 $521
Mar 30, 7 PM $0.000633
+8.86%
$189,999 $559
Mar 30, 6 PM $0.000582
+0.00%
$174,540 $421
Mar 30, 5 PM $0.000582
-8.81%
$174,540 $421
Mar 30, 4 PM $0.000638
+3.03%
$191,400 $87
Mar 30, 3 PM $0.000619
+0.00%
$185,779 $179
Mar 30, 2 PM $0.000619
+0.00%
$185,779 $179
Mar 30, 1 PM $0.000619
+0.14%
$185,779 $179
Mar 30, 12 PM $0.000618
+0.02%
$185,523 $225
Mar 30, 11 AM $0.000618
+0.04%
$185,478 $234
Mar 30, 10 AM $0.000618
+0.12%
$185,412 $504
Mar 30, 9 AM $0.000617
+0.00%
$185,185 $636
Mar 30, 8 AM $0.000617
+0.02%
$185,185 $637
Mar 30, 7 AM $0.000617
-0.06%
$185,153 $662
Mar 30, 6 AM $0.000618
+0.00%
$185,266 $737
Mar 30, 5 AM $0.000618
+1.85%
$185,266 $737
Mar 30, 4 AM $0.000606
-3.40%
$181,907 $727
Mar 30, 3 AM $0.000628
+0.00%
$188,302 $706
Mar 30, 2 AM $0.000628
-1.89%
$188,302 $706
Mar 30, 1 AM $0.00064
+0.14%
$191,947 $664
Mar 30, 12 AM $0.000639
+0.00%
$191,677 $662
Mar 29, 11 PM $0.000639
+2.72%
$191,673 $677
Mar 29, 10 PM $0.000622
+0.89%
$186,605 $632
Mar 29, 9 PM $0.000616
+0.00%
$184,950 $627