Acquire.Fi Historical Data

ACQ Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $0.000616
-1.90%
$184,950 $629
Mar 29, 7 PM $0.000628
+0.00%
$188,527 $690
Mar 29, 6 PM $0.000628
+0.00%
$188,523 $692
Mar 29, 5 PM $0.000628
-0.02%
$188,523 $692
Mar 29, 4 PM $0.000629
+0.02%
$188,553 $695
Mar 29, 3 PM $0.000628
-0.25%
$188,514 $715
Mar 29, 2 PM $0.00063
+0.00%
$188,993 $759
Mar 29, 1 PM $0.00063
-7.36%
$188,993 $759
Mar 29, 12 PM $0.00068
+2.09%
$204,000 $144
Mar 29, 11 AM $0.000666
+1.54%
$199,816 $711
Mar 29, 10 AM $0.000656
+0.44%
$196,776 $441
Mar 29, 9 AM $0.000653
+0.00%
$195,916 $312
Mar 29, 8 AM $0.000653
+2.52%
$195,915 $311
Mar 29, 7 AM $0.000637
+3.39%
$191,100 $114
Mar 29, 6 AM $0.000616
-0.97%
$184,832 $212
Mar 29, 5 AM $0.000622
-0.48%
$186,643 $212
Mar 29, 4 AM $0.000625
+0.97%
$187,548 $216
Mar 29, 3 AM $0.000619
-0.01%
$185,749 $489
Mar 29, 2 AM $0.000619
+0.00%
$185,763 $490
Mar 29, 1 AM $0.000619
+0.00%
$185,763 $490
Mar 29, 12 AM $0.000619
-4.66%
$185,763 $490
Mar 28, 11 PM $0.000649
+1.96%
$194,849 $475
Mar 28, 7 PM $0.000537
+0.00%
$160,980 $467
Mar 28, 6 PM $0.000537
+0.00%
$160,980 $467
Mar 28, 5 PM $0.000537
+0.00%
$160,980 $467
Mar 28, 4 PM $0.000525
+0.00%
$157,590 $447
Mar 28, 3 PM $0.000525
-11.42%
$157,590 $447
Mar 28, 2 PM $0.000593
+0.00%
$177,900 $40
Mar 28, 1 PM $0.000593
+3.56%
$177,900 $40
Mar 28, 12 PM $0.000573
+0.04%
$171,792 $508
Mar 28, 11 AM $0.000572
+0.00%
$171,716 $540
Mar 28, 10 AM $0.000572
+0.05%
$171,716 $540
Mar 28, 9 AM $0.000572
-0.52%
$171,623 $538
Mar 28, 8 AM $0.000575
+0.04%
$172,514 $561
Mar 28, 7 AM $0.000575
+0.02%
$172,444 $605
Mar 28, 6 AM $0.000575
-5.30%
$172,416 $606
Mar 28, 5 AM $0.000607
+3.28%
$182,060 $626
Mar 28, 4 AM $0.000588
-3.21%
$176,286 $622
Mar 28, 3 AM $0.000607
+3.60%
$182,132 $349
Mar 28, 2 AM $0.000586
+0.00%
$175,800 $350
Mar 28, 1 AM $0.000586
-3.42%
$175,800 $350
Mar 28, 12 AM $0.000607
+0.00%
$182,027 $350
Mar 27, 11 PM $0.000607
-0.06%
$182,027 $350
Mar 27, 10 PM $0.000607
-4.71%
$182,130 $451
Mar 27, 9 PM $0.000637
+8.41%
$191,130 $466
Mar 27, 8 PM $0.000588
+0.00%
$176,296 $294
Mar 27, 7 PM $0.000588
+0.00%
$176,303 $357
Mar 27, 6 PM $0.000588
+0.02%
$176,303 $357
Mar 27, 5 PM $0.000588
-0.02%
$176,268 $389
Mar 27, 4 PM $0.000588
+0.00%
$176,301 $716