Acquire.Fi Historical Data

ACQ Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000616
-1.90%
$ 184,950 $ 629
Mar 29, 7 PM $ 0.000628
+0.00%
$ 188,527 $ 690
Mar 29, 6 PM $ 0.000628
+0.00%
$ 188,523 $ 692
Mar 29, 5 PM $ 0.000628
-0.02%
$ 188,523 $ 692
Mar 29, 4 PM $ 0.000629
+0.02%
$ 188,553 $ 695
Mar 29, 3 PM $ 0.000628
-0.25%
$ 188,514 $ 715
Mar 29, 2 PM $ 0.00063
+0.00%
$ 188,993 $ 759
Mar 29, 1 PM $ 0.00063
-7.36%
$ 188,993 $ 759
Mar 29, 12 PM $ 0.00068
+2.09%
$ 204,000 $ 144
Mar 29, 11 AM $ 0.000666
+1.54%
$ 199,816 $ 711
Mar 29, 10 AM $ 0.000656
+0.44%
$ 196,776 $ 441
Mar 29, 9 AM $ 0.000653
+0.00%
$ 195,916 $ 312
Mar 29, 8 AM $ 0.000653
+2.52%
$ 195,915 $ 311
Mar 29, 7 AM $ 0.000637
+3.39%
$ 191,100 $ 114
Mar 29, 6 AM $ 0.000616
-0.97%
$ 184,832 $ 212
Mar 29, 5 AM $ 0.000622
-0.48%
$ 186,643 $ 212
Mar 29, 4 AM $ 0.000625
+0.97%
$ 187,548 $ 216
Mar 29, 3 AM $ 0.000619
-0.01%
$ 185,749 $ 489
Mar 29, 2 AM $ 0.000619
+0.00%
$ 185,763 $ 490
Mar 29, 1 AM $ 0.000619
+0.00%
$ 185,763 $ 490
Mar 29, 12 AM $ 0.000619
-4.66%
$ 185,763 $ 490
Mar 28, 11 PM $ 0.000649
+1.96%
$ 194,849 $ 475
Mar 28, 7 PM $ 0.000537
+0.00%
$ 160,980 $ 467
Mar 28, 6 PM $ 0.000537
+0.00%
$ 160,980 $ 467
Mar 28, 5 PM $ 0.000537
+0.00%
$ 160,980 $ 467
Mar 28, 4 PM $ 0.000525
+0.00%
$ 157,590 $ 447
Mar 28, 3 PM $ 0.000525
-11.42%
$ 157,590 $ 447
Mar 28, 2 PM $ 0.000593
+0.00%
$ 177,900 $ 40
Mar 28, 1 PM $ 0.000593
+3.56%
$ 177,900 $ 40
Mar 28, 12 PM $ 0.000573
+0.04%
$ 171,792 $ 508
Mar 28, 11 AM $ 0.000572
+0.00%
$ 171,716 $ 540
Mar 28, 10 AM $ 0.000572
+0.05%
$ 171,716 $ 540
Mar 28, 9 AM $ 0.000572
-0.52%
$ 171,623 $ 538
Mar 28, 8 AM $ 0.000575
+0.04%
$ 172,514 $ 561
Mar 28, 7 AM $ 0.000575
+0.02%
$ 172,444 $ 605
Mar 28, 6 AM $ 0.000575
-5.30%
$ 172,416 $ 606
Mar 28, 5 AM $ 0.000607
+3.28%
$ 182,060 $ 626
Mar 28, 4 AM $ 0.000588
-3.21%
$ 176,286 $ 622
Mar 28, 3 AM $ 0.000607
+3.60%
$ 182,132 $ 349
Mar 28, 2 AM $ 0.000586
+0.00%
$ 175,800 $ 350
Mar 28, 1 AM $ 0.000586
-3.42%
$ 175,800 $ 350
Mar 28, 12 AM $ 0.000607
+0.00%
$ 182,027 $ 350
Mar 27, 11 PM $ 0.000607
-0.06%
$ 182,027 $ 350
Mar 27, 10 PM $ 0.000607
-4.71%
$ 182,130 $ 451
Mar 27, 9 PM $ 0.000637
+8.41%
$ 191,130 $ 466
Mar 27, 8 PM $ 0.000588
+0.00%
$ 176,296 $ 294
Mar 27, 7 PM $ 0.000588
+0.00%
$ 176,303 $ 357
Mar 27, 6 PM $ 0.000588
+0.02%
$ 176,303 $ 357
Mar 27, 5 PM $ 0.000588
-0.02%
$ 176,268 $ 389
Mar 27, 4 PM $ 0.000588
+0.00%
$ 176,301 $ 716