Acquire.Fi Historical Data

ACQ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00108
+0.00%
$ 323,277 $ 1,960
Feb 23, 1 AM $ 0.00108
-0.18%
$ 323,277 $ 1,963
Feb 23, 12 AM $ 0.00108
+0.00%
$ 323,867 $ 1,464
Feb 22, 11 PM $ 0.00108
-1.16%
$ 323,867 $ 1,466
Feb 22, 10 PM $ 0.00109
+0.00%
$ 327,672 $ 853
Feb 22, 9 PM $ 0.00109
-0.96%
$ 327,672 $ 853
Feb 22, 8 PM $ 0.0011
+0.00%
$ 330,854 $ 382
Feb 22, 7 PM $ 0.0011
-0.12%
$ 330,854 $ 382
Feb 22, 6 PM $ 0.0011
-0.22%
$ 331,268 $ 385
Feb 22, 5 PM $ 0.00111
+0.00%
$ 332,013 $ 891
Feb 22, 4 PM $ 0.00111
-0.01%
$ 332,010 $ 905
Feb 22, 3 PM $ 0.00111
+0.01%
$ 332,036 $ 905
Feb 22, 2 PM $ 0.00111
+0.00%
$ 332,585 $ 893
Feb 22, 1 PM $ 0.00111
-0.01%
$ 332,008 $ 862
Feb 22, 12 PM $ 0.00111
-0.01%
$ 332,089 $ 866
Feb 22, 11 AM $ 0.00111
+0.00%
$ 332,129 $ 1,020
Feb 22, 10 AM $ 0.00111
-0.29%
$ 332,129 $ 1,020
Feb 22, 9 AM $ 0.00111
-0.41%
$ 333,081 $ 1,050
Feb 22, 8 AM $ 0.00111
-0.01%
$ 334,439 $ 2,161
Feb 22, 7 AM $ 0.00111
+0.02%
$ 334,436 $ 3,063
Feb 22, 6 AM $ 0.00111
-0.01%
$ 334,425 $ 4,019
Feb 22, 5 AM $ 0.00111
+0.01%
$ 334,469 $ 6,269
Feb 22, 4 AM $ 0.00111
+0.00%
$ 334,450 $ 7,088
Feb 22, 3 AM $ 0.00111
+0.00%
$ 334,453 $ 8,588
Feb 22, 2 AM $ 0.00111
+0.01%
$ 334,459 $ 9,786
Feb 22, 1 AM $ 0.00111
+0.46%
$ 334,440 $ 11,130
Feb 22, 12 AM $ 0.00111
+0.02%
$ 332,898 $ 12,308
Feb 21, 11 PM $ 0.00111
+0.02%
$ 332,826 $ 13,197
Feb 21, 10 PM $ 0.00111
+0.01%
$ 332,751 $ 13,917
Feb 21, 9 PM $ 0.00111
+0.01%
$ 332,722 $ 14,782
Feb 21, 8 PM $ 0.00111
+0.00%
$ 332,672 $ 15,425
Feb 21, 7 PM $ 0.00111
+0.00%
$ 332,660 $ 16,340
Feb 21, 6 PM $ 0.00111
-0.05%
$ 332,669 $ 17,263
Feb 21, 5 PM $ 0.00111
-0.34%
$ 332,825 $ 19,195
Feb 21, 4 PM $ 0.00111
+0.00%
$ 333,945 $ 19,970
Feb 21, 3 PM $ 0.00111
+0.00%
$ 333,944 $ 20,464
Feb 21, 2 PM $ 0.00111
+0.00%
$ 333,945 $ 21,340
Feb 21, 1 PM $ 0.00111
+0.32%
$ 333,945 $ 22,132
Feb 21, 12 PM $ 0.00111
-0.92%
$ 332,871 $ 22,741
Feb 21, 11 AM $ 0.00112
+0.00%
$ 335,947 $ 23,527
Feb 21, 10 AM $ 0.00112
-0.37%
$ 335,949 $ 24,347
Feb 21, 9 AM $ 0.00112
+0.10%
$ 337,389 $ 25,533
Feb 21, 8 AM $ 0.00112
+0.21%
$ 336,867 $ 25,467
Feb 21, 7 AM $ 0.00112
-1.20%
$ 336,704 $ 25,738
Feb 21, 6 AM $ 0.00114
+0.04%
$ 341,136 $ 26,046
Feb 21, 5 AM $ 0.00114
-0.66%
$ 341,007 $ 25,335
Feb 21, 4 AM $ 0.00114
-0.07%
$ 342,859 $ 25,347
Feb 21, 3 AM $ 0.00115
-0.80%
$ 343,511 $ 24,931
Feb 21, 2 AM $ 0.00115
-0.03%
$ 345,941 $ 28,412
Feb 21, 1 AM $ 0.00115
-0.10%
$ 346,038 $ 28,720