Acquire.Fi Historical Data

ACQ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00115
-0.10%
$ 346,038 $ 28,720
Feb 21, 12 AM $ 0.00116
+0.00%
$ 346,737 $ 28,619
Feb 20, 11 PM $ 0.00116
+0.16%
$ 346,553 $ 29,020
Feb 20, 10 PM $ 0.00115
-0.36%
$ 345,827 $ 29,444
Feb 20, 9 PM $ 0.00116
+0.02%
$ 347,066 $ 29,691
Feb 20, 8 PM $ 0.00116
-0.32%
$ 347,169 $ 30,066
Feb 20, 7 PM $ 0.00116
-0.13%
$ 348,852 $ 35,096
Feb 20, 6 PM $ 0.00116
+0.76%
$ 349,136 $ 35,489
Feb 20, 5 PM $ 0.00116
-0.45%
$ 346,652 $ 33,921
Feb 20, 4 PM $ 0.00116
+0.08%
$ 348,090 $ 33,843
Feb 20, 3 PM $ 0.00116
-0.90%
$ 347,549 $ 34,574
Feb 20, 2 PM $ 0.00117
+0.12%
$ 350,824 $ 34,963
Feb 20, 1 PM $ 0.00117
-0.55%
$ 350,269 $ 35,465
Feb 20, 12 PM $ 0.00118
+0.50%
$ 352,510 $ 36,281
Feb 20, 11 AM $ 0.00117
-0.17%
$ 350,866 $ 36,921
Feb 20, 10 AM $ 0.00117
-0.15%
$ 351,850 $ 37,623
Feb 20, 9 AM $ 0.00117
-0.68%
$ 352,250 $ 37,503
Feb 20, 8 AM $ 0.00118
-0.62%
$ 354,534 $ 37,756
Feb 20, 7 AM $ 0.00119
-0.54%
$ 356,865 $ 37,864
Feb 20, 6 AM $ 0.0012
-0.55%
$ 358,950 $ 37,894
Feb 20, 5 AM $ 0.0012
-0.02%
$ 361,212 $ 38,281
Feb 20, 4 AM $ 0.0012
-0.52%
$ 360,902 $ 39,136
Feb 20, 3 AM $ 0.00121
+2.94%
$ 363,853 $ 39,423
Feb 20, 2 AM $ 0.00118
+0.44%
$ 353,447 $ 35,767
Feb 20, 1 AM $ 0.00117
-0.09%
$ 351,763 $ 35,210
Feb 20, 12 AM $ 0.00117
-0.62%
$ 352,451 $ 35,241
Feb 19, 11 PM $ 0.00118
-1.16%
$ 354,671 $ 34,740
Feb 19, 10 PM $ 0.0012
-0.07%
$ 358,532 $ 34,336
Feb 19, 9 PM $ 0.0012
+0.37%
$ 360,932 $ 34,484
Feb 19, 8 PM $ 0.0012
-2.58%
$ 359,594 $ 35,616
Feb 19, 7 PM $ 0.00123
-0.39%
$ 369,270 $ 31,219
Feb 19, 6 PM $ 0.00124
-0.61%
$ 370,879 $ 31,124
Feb 19, 5 PM $ 0.00125
-0.13%
$ 373,629 $ 31,281
Feb 19, 4 PM $ 0.00125
-0.35%
$ 373,975 $ 31,610
Feb 19, 3 PM $ 0.00125
-0.31%
$ 375,460 $ 31,380
Feb 19, 2 PM $ 0.00125
-0.38%
$ 376,471 $ 31,032
Feb 19, 1 PM $ 0.00126
-0.61%
$ 377,594 $ 31,053
Feb 19, 12 PM $ 0.00127
+0.16%
$ 379,294 $ 30,998
Feb 19, 11 AM $ 0.00126
+0.08%
$ 379,281 $ 30,757
Feb 19, 10 AM $ 0.00126
-0.17%
$ 378,818 $ 30,665
Feb 19, 9 AM $ 0.00126
+0.05%
$ 379,346 $ 41,808
Feb 19, 8 AM $ 0.00126
+0.08%
$ 379,385 $ 41,794
Feb 19, 7 AM $ 0.00126
+0.06%
$ 379,092 $ 41,438
Feb 19, 6 AM $ 0.00126
+0.05%
$ 378,869 $ 41,189
Feb 19, 5 AM $ 0.00126
-0.97%
$ 378,919 $ 40,352
Feb 19, 4 AM $ 0.00128
-0.08%
$ 382,518 $ 39,388
Feb 19, 3 AM $ 0.00128
+0.25%
$ 383,155 $ 39,163
Feb 19, 2 AM $ 0.00127
+0.06%
$ 382,282 $ 39,177
Feb 19, 1 AM $ 0.00127
-0.10%
$ 381,933 $ 39,351
Feb 19, 12 AM $ 0.00127
-0.18%
$ 382,438 $ 39,108