Acquire.Fi Historical Data

ACQ Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $0.000588
+0.00%
$176,296 $723
Mar 27, 2 PM $0.000588
+0.00%
$176,296 $723
Mar 27, 1 PM $0.000588
-0.20%
$176,296 $723
Mar 27, 12 PM $0.000589
+0.04%
$176,656 $701
Mar 27, 11 AM $0.000589
-2.00%
$176,590 $932
Mar 27, 10 AM $0.000601
-0.19%
$180,185 $1,146
Mar 27, 9 AM $0.000602
-6.88%
$180,524 $1,146
Mar 27, 8 AM $0.000646
+3.29%
$193,860 $974
Mar 27, 7 AM $0.000626
+6.07%
$187,679 $1,193
Mar 27, 6 AM $0.00059
+3.52%
$176,931 $1,660
Mar 27, 5 AM $0.00057
-4.41%
$170,910 $1,471
Mar 27, 4 AM $0.000596
-1.98%
$178,795 $1,640
Mar 26, 11 PM $0.000548
+0.00%
$164,370 $1,500
Mar 26, 10 PM $0.000548
-4.03%
$164,370 $1,500
Mar 26, 9 PM $0.000571
+0.00%
$171,270 $1,460
Mar 26, 8 PM $0.000571
-3.75%
$171,270 $1,460
Mar 26, 7 PM $0.000593
+0.00%
$177,936 $1,568
Mar 26, 6 PM $0.000593
-4.71%
$177,934 $1,573
Mar 26, 5 PM $0.000622
+0.78%
$186,731 $1,542
Mar 26, 4 PM $0.000618
-0.16%
$185,292 $1,280
Mar 26, 3 PM $0.000619
+0.00%
$185,587 $1,274
Mar 26, 2 PM $0.000619
+0.00%
$185,587 $1,274
Mar 26, 1 PM $0.000619
-8.24%
$185,594 $1,287
Mar 26, 12 PM $0.000674
+4.58%
$202,260 $1,559
Mar 26, 11 AM $0.000645
+7.39%
$193,399 $1,621
Mar 26, 10 AM $0.0006
-1.42%
$180,090 $1,190
Mar 26, 9 AM $0.000609
-4.70%
$182,693 $1,564
Mar 26, 8 AM $0.000639
+0.00%
$191,700 $373
Mar 26, 7 AM $0.000639
+4.74%
$191,700 $373
Mar 26, 6 AM $0.00061
+0.00%
$183,021 $1,198
Mar 26, 5 AM $0.00061
+0.00%
$183,021 $1,198
Mar 26, 4 AM $0.00061
-0.03%
$183,021 $1,198
Mar 26, 3 AM $0.00061
+1.45%
$183,084 $1,209
Mar 26, 2 AM $0.000602
+0.00%
$180,459 $1,208
Mar 26, 1 AM $0.000602
+0.02%
$180,459 $1,208
Mar 26, 12 AM $0.000601
+0.33%
$180,419 $1,255
Mar 25, 11 PM $0.000599
+0.00%
$179,831 $1,123
Mar 25, 10 PM $0.000599
+0.00%
$179,831 $1,123
Mar 25, 9 PM $0.000599
+0.02%
$179,827 $1,122
Mar 25, 8 PM $0.000599
-2.78%
$179,787 $1,121
Mar 25, 7 PM $0.000616
+2.21%
$184,937 $1,213
Mar 25, 6 PM $0.000603
-0.91%
$180,937 $1,208
Mar 25, 5 PM $0.000609
+1.30%
$182,606 $1,208
Mar 25, 4 PM $0.000601
-0.37%
$180,266 $1,142
Mar 25, 3 PM $0.000603
+0.94%
$180,929 $1,376
Mar 25, 2 PM $0.000597
-6.18%
$179,238 $1,376
Mar 25, 1 PM $0.000637
+7.73%
$191,041 $1,395
Mar 25, 12 PM $0.000591
-0.02%
$177,327 $1,205
Mar 25, 11 AM $0.000591
-0.14%
$177,357 $1,275
Mar 25, 10 AM $0.000625
+3.96%
$187,500 $733