Acquire.Fi Historical Data

ACQ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.00128
-0.03%
$ 382,555 $ 39,278
Feb 18, 10 PM $ 0.00128
+0.25%
$ 383,025 $ 39,326
Feb 18, 9 PM $ 0.00127
-0.09%
$ 382,031 $ 39,456
Feb 18, 8 PM $ 0.00127
-0.01%
$ 382,287 $ 51,838
Feb 18, 7 PM $ 0.00127
-0.08%
$ 382,310 $ 58,674
Feb 18, 6 PM $ 0.00127
+0.00%
$ 382,465 $ 61,778
Feb 18, 5 PM $ 0.00128
-0.01%
$ 382,711 $ 61,806
Feb 18, 4 PM $ 0.00128
-0.09%
$ 382,734 $ 62,227
Feb 18, 3 PM $ 0.00128
+0.18%
$ 382,818 $ 62,533
Feb 18, 2 PM $ 0.00127
-0.12%
$ 382,290 $ 62,802
Feb 18, 1 PM $ 0.00128
-0.03%
$ 382,565 $ 62,419
Feb 18, 12 PM $ 0.00128
+0.07%
$ 382,672 $ 62,388
Feb 18, 11 AM $ 0.00128
-0.11%
$ 382,501 $ 62,659
Feb 18, 10 AM $ 0.00128
+0.54%
$ 382,734 $ 62,403
Feb 18, 9 AM $ 0.00127
+0.17%
$ 380,779 $ 51,151
Feb 18, 8 AM $ 0.00127
+0.02%
$ 380,018 $ 50,968
Feb 18, 7 AM $ 0.00127
-0.13%
$ 380,060 $ 51,413
Feb 18, 6 AM $ 0.00127
-0.36%
$ 380,441 $ 51,787
Feb 18, 5 AM $ 0.00127
-0.29%
$ 381,601 $ 52,459
Feb 18, 4 AM $ 0.00128
+0.24%
$ 382,917 $ 52,662
Feb 18, 3 AM $ 0.00127
-0.16%
$ 382,200 $ 52,935
Feb 18, 2 AM $ 0.00128
+0.07%
$ 382,799 $ 53,485
Feb 18, 1 AM $ 0.00128
-0.07%
$ 382,520 $ 53,601
Feb 18, 12 AM $ 0.00128
-0.06%
$ 382,777 $ 53,663
Feb 17, 11 PM $ 0.00128
-0.29%
$ 383,198 $ 55,295
Feb 17, 10 PM $ 0.00128
+0.68%
$ 384,103 $ 55,522
Feb 17, 9 PM $ 0.00134
+5.82%
$ 403,265 $ 51,635
Feb 17, 8 PM $ 0.00127
-1.26%
$ 381,094 $ 42,389
Feb 17, 7 PM $ 0.00129
-0.97%
$ 385,941 $ 34,997
Feb 17, 6 PM $ 0.0013
-0.38%
$ 389,704 $ 32,019
Feb 17, 5 PM $ 0.0013
+0.38%
$ 391,206 $ 32,238
Feb 17, 4 PM $ 0.0013
+0.11%
$ 389,707 $ 32,093
Feb 17, 3 PM $ 0.0013
-0.12%
$ 389,125 $ 31,627
Feb 17, 2 PM $ 0.0013
-0.23%
$ 389,132 $ 31,379
Feb 17, 1 PM $ 0.0013
+0.20%
$ 389,726 $ 31,423
Feb 17, 12 PM $ 0.0013
-0.08%
$ 389,254 $ 31,504
Feb 17, 11 AM $ 0.0013
-0.34%
$ 389,568 $ 32,152
Feb 17, 10 AM $ 0.0013
+0.14%
$ 390,461 $ 32,342
Feb 17, 9 AM $ 0.0013
-0.18%
$ 389,780 $ 32,791
Feb 17, 8 AM $ 0.0013
-0.22%
$ 390,620 $ 33,322
Feb 17, 7 AM $ 0.0013
+0.08%
$ 391,488 $ 33,744
Feb 17, 6 AM $ 0.0013
-0.31%
$ 391,051 $ 34,338
Feb 17, 5 AM $ 0.00131
+0.05%
$ 392,249 $ 34,785
Feb 17, 4 AM $ 0.00131
+0.12%
$ 392,330 $ 35,400
Feb 17, 3 AM $ 0.00131
-0.19%
$ 391,873 $ 35,763
Feb 17, 2 AM $ 0.00131
-0.04%
$ 392,600 $ 35,919
Feb 17, 1 AM $ 0.00131
-0.12%
$ 393,025 $ 36,404
Feb 17, 12 AM $ 0.00131
+0.21%
$ 393,231 $ 37,200
Feb 16, 11 PM $ 0.00131
-0.45%
$ 392,898 $ 36,720
Feb 16, 10 PM $ 0.00131
+0.23%
$ 394,179 $ 37,032