Acquire.Fi Historical Data

ACQ Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.000601
+4.42%
$180,366 $1,340
Mar 25, 8 AM $0.000576
+0.48%
$172,728 $1,123
Mar 25, 7 AM $0.000573
+0.00%
$171,899 $1,428
Mar 25, 6 AM $0.000573
-0.68%
$171,899 $1,427
Mar 25, 5 AM $0.000577
+0.01%
$173,077 $1,427
Mar 25, 4 AM $0.000577
-1.94%
$173,060 $1,427
Mar 25, 3 AM $0.000588
+0.00%
$176,488 $1,623
Mar 25, 2 AM $0.000588
+0.00%
$176,488 $1,623
Mar 25, 1 AM $0.000588
-2.43%
$176,488 $1,623
Mar 25, 12 AM $0.000603
+0.00%
$180,892 $1,576
Mar 24, 11 PM $0.000603
-0.17%
$180,892 $1,576
Mar 24, 10 PM $0.000604
-0.17%
$181,200 $1,740
Mar 24, 9 PM $0.000605
+0.00%
$181,517 $1,948
Mar 24, 8 PM $0.000605
-1.26%
$181,517 $1,948
Mar 24, 7 PM $0.000613
-0.07%
$183,839 $1,856
Mar 24, 6 PM $0.000613
+0.01%
$183,964 $3,065
Mar 24, 5 PM $0.000613
+0.01%
$183,949 $3,161
Mar 24, 4 PM $0.000613
-0.98%
$183,938 $3,607
Mar 24, 3 PM $0.000619
+0.04%
$185,752 $3,372
Mar 24, 2 PM $0.000619
+2.73%
$185,676 $3,375
Mar 24, 1 PM $0.000602
+2.08%
$180,748 $3,343
Mar 24, 12 PM $0.00059
-2.98%
$177,066 $2,928
Mar 24, 11 AM $0.000608
+1.73%
$182,497 $2,858
Mar 24, 10 AM $0.000598
-0.05%
$179,394 $2,641
Mar 24, 9 AM $0.000598
+0.00%
$179,476 $3,611
Mar 24, 8 AM $0.000598
-1.31%
$179,478 $3,679
Mar 24, 7 AM $0.000606
+0.19%
$181,865 $3,392
Mar 24, 6 AM $0.000605
+0.92%
$181,517 $3,392
Mar 24, 5 AM $0.0006
+0.63%
$179,855 $3,393
Mar 24, 4 AM $0.000596
-1.02%
$178,734 $3,395
Mar 24, 3 AM $0.000602
+0.00%
$180,576 $3,189
Mar 24, 2 AM $0.000602
+0.00%
$180,576 $3,189
Mar 24, 1 AM $0.000602
+0.00%
$180,577 $3,242
Mar 24, 12 AM $0.000602
+0.00%
$180,579 $3,254
Mar 23, 11 PM $0.000602
-0.93%
$180,579 $3,254
Mar 23, 10 PM $0.000608
+1.32%
$182,275 $3,662
Mar 23, 9 PM $0.0006
+0.00%
$179,902 $3,964
Mar 23, 8 PM $0.0006
+0.00%
$179,902 $3,964
Mar 23, 7 PM $0.0006
+3.21%
$179,902 $3,964
Mar 23, 6 PM $0.000581
-5.41%
$174,300 $1,285
Mar 23, 5 PM $0.000647
+9.00%
$194,100 $1,272
Mar 23, 4 PM $0.000594
-0.07%
$178,077 $2,333
Mar 23, 3 PM $0.000594
-0.27%
$178,210 $2,413
Mar 23, 2 PM $0.000596
+0.00%
$178,693 $2,410
Mar 23, 1 PM $0.000596
+0.13%
$178,686 $2,414
Mar 23, 12 PM $0.000595
-2.95%
$178,453 $2,530
Mar 23, 11 AM $0.000613
+1.64%
$183,885 $2,534
Mar 23, 10 AM $0.000603
-1.26%
$180,911 $2,535
Mar 23, 9 AM $0.000611
+1.34%
$183,220 $1,564
Mar 23, 8 AM $0.000603
+4.44%
$180,790 $1,497