Acquire.Fi Historical Data

ACQ Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.000601
+4.42%
$ 180,366 $ 1,340
Mar 25, 8 AM $ 0.000576
+0.48%
$ 172,728 $ 1,123
Mar 25, 7 AM $ 0.000573
+0.00%
$ 171,899 $ 1,428
Mar 25, 6 AM $ 0.000573
-0.68%
$ 171,899 $ 1,427
Mar 25, 5 AM $ 0.000577
+0.01%
$ 173,077 $ 1,427
Mar 25, 4 AM $ 0.000577
-1.94%
$ 173,060 $ 1,427
Mar 25, 3 AM $ 0.000588
+0.00%
$ 176,488 $ 1,623
Mar 25, 2 AM $ 0.000588
+0.00%
$ 176,488 $ 1,623
Mar 25, 1 AM $ 0.000588
-2.43%
$ 176,488 $ 1,623
Mar 25, 12 AM $ 0.000603
+0.00%
$ 180,892 $ 1,576
Mar 24, 11 PM $ 0.000603
-0.17%
$ 180,892 $ 1,576
Mar 24, 10 PM $ 0.000604
-0.17%
$ 181,200 $ 1,740
Mar 24, 9 PM $ 0.000605
+0.00%
$ 181,517 $ 1,948
Mar 24, 8 PM $ 0.000605
-1.26%
$ 181,517 $ 1,948
Mar 24, 7 PM $ 0.000613
-0.07%
$ 183,839 $ 1,856
Mar 24, 6 PM $ 0.000613
+0.01%
$ 183,964 $ 3,065
Mar 24, 5 PM $ 0.000613
+0.01%
$ 183,949 $ 3,161
Mar 24, 4 PM $ 0.000613
-0.98%
$ 183,938 $ 3,607
Mar 24, 3 PM $ 0.000619
+0.04%
$ 185,752 $ 3,372
Mar 24, 2 PM $ 0.000619
+2.73%
$ 185,676 $ 3,375
Mar 24, 1 PM $ 0.000602
+2.08%
$ 180,748 $ 3,343
Mar 24, 12 PM $ 0.00059
-2.98%
$ 177,066 $ 2,928
Mar 24, 11 AM $ 0.000608
+1.73%
$ 182,497 $ 2,858
Mar 24, 10 AM $ 0.000598
-0.05%
$ 179,394 $ 2,641
Mar 24, 9 AM $ 0.000598
+0.00%
$ 179,476 $ 3,611
Mar 24, 8 AM $ 0.000598
-1.31%
$ 179,478 $ 3,679
Mar 24, 7 AM $ 0.000606
+0.19%
$ 181,865 $ 3,392
Mar 24, 6 AM $ 0.000605
+0.92%
$ 181,517 $ 3,392
Mar 24, 5 AM $ 0.0006
+0.63%
$ 179,855 $ 3,393
Mar 24, 4 AM $ 0.000596
-1.02%
$ 178,734 $ 3,395
Mar 24, 3 AM $ 0.000602
+0.00%
$ 180,576 $ 3,189
Mar 24, 2 AM $ 0.000602
+0.00%
$ 180,576 $ 3,189
Mar 24, 1 AM $ 0.000602
+0.00%
$ 180,577 $ 3,242
Mar 24, 12 AM $ 0.000602
+0.00%
$ 180,579 $ 3,254
Mar 23, 11 PM $ 0.000602
-0.93%
$ 180,579 $ 3,254
Mar 23, 10 PM $ 0.000608
+1.32%
$ 182,275 $ 3,662
Mar 23, 9 PM $ 0.0006
+0.00%
$ 179,902 $ 3,964
Mar 23, 8 PM $ 0.0006
+0.00%
$ 179,902 $ 3,964
Mar 23, 7 PM $ 0.0006
+3.21%
$ 179,902 $ 3,964
Mar 23, 6 PM $ 0.000581
-5.41%
$ 174,300 $ 1,285
Mar 23, 5 PM $ 0.000647
+9.00%
$ 194,100 $ 1,272
Mar 23, 4 PM $ 0.000594
-0.07%
$ 178,077 $ 2,333
Mar 23, 3 PM $ 0.000594
-0.27%
$ 178,210 $ 2,413
Mar 23, 2 PM $ 0.000596
+0.00%
$ 178,693 $ 2,410
Mar 23, 1 PM $ 0.000596
+0.13%
$ 178,686 $ 2,414
Mar 23, 12 PM $ 0.000595
-2.95%
$ 178,453 $ 2,530
Mar 23, 11 AM $ 0.000613
+1.64%
$ 183,885 $ 2,534
Mar 23, 10 AM $ 0.000603
-1.26%
$ 180,911 $ 2,535
Mar 23, 9 AM $ 0.000611
+1.34%
$ 183,220 $ 1,564
Mar 23, 8 AM $ 0.000603
+4.44%
$ 180,790 $ 1,497