Acquire.Fi Historical Data

ACQ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00131
-0.07%
$ 393,266 $ 37,274
Feb 16, 8 PM $ 0.00131
+0.12%
$ 393,657 $ 38,596
Feb 16, 7 PM $ 0.00131
+0.08%
$ 392,769 $ 39,258
Feb 16, 6 PM $ 0.00131
+0.07%
$ 392,646 $ 48,762
Feb 16, 5 PM $ 0.00131
-0.07%
$ 392,624 $ 49,150
Feb 16, 4 PM $ 0.00131
-0.02%
$ 392,898 $ 49,568
Feb 16, 3 PM $ 0.00131
+0.09%
$ 392,996 $ 50,060
Feb 16, 2 PM $ 0.00131
-0.18%
$ 392,654 $ 50,683
Feb 16, 1 PM $ 0.00131
-0.21%
$ 393,355 $ 51,723
Feb 16, 12 PM $ 0.00131
+0.31%
$ 394,186 $ 61,529
Feb 16, 11 AM $ 0.00131
-0.07%
$ 393,176 $ 61,441
Feb 16, 10 AM $ 0.00131
+0.21%
$ 393,150 $ 61,706
Feb 16, 9 AM $ 0.00131
-0.14%
$ 392,733 $ 62,020
Feb 16, 8 AM $ 0.00131
+0.13%
$ 393,288 $ 62,405
Feb 16, 7 AM $ 0.00131
-0.03%
$ 392,968 $ 62,105
Feb 16, 6 AM $ 0.00131
+0.08%
$ 393,074 $ 61,671
Feb 16, 5 AM $ 0.00131
+0.14%
$ 393,332 $ 61,368
Feb 16, 4 AM $ 0.00131
-0.09%
$ 392,635 $ 61,048
Feb 16, 3 AM $ 0.00131
-0.30%
$ 392,836 $ 60,951
Feb 16, 2 AM $ 0.00131
+0.30%
$ 393,821 $ 61,200
Feb 16, 1 AM $ 0.00131
-0.31%
$ 392,861 $ 61,285
Feb 16, 12 AM $ 0.00131
+0.21%
$ 394,089 $ 61,101
Feb 15, 11 PM $ 0.00131
+0.02%
$ 393,265 $ 60,842
Feb 15, 10 PM $ 0.00131
+0.07%
$ 393,179 $ 60,668
Feb 15, 9 PM $ 0.00131
-0.07%
$ 393,319 $ 61,069
Feb 15, 8 PM $ 0.00131
-0.33%
$ 393,677 $ 60,076
Feb 15, 7 PM $ 0.00132
+1.64%
$ 395,723 $ 59,989
Feb 15, 6 PM $ 0.0013
+0.17%
$ 388,781 $ 50,946
Feb 15, 5 PM $ 0.00129
-0.11%
$ 387,948 $ 51,257
Feb 15, 4 PM $ 0.00129
+0.03%
$ 388,393 $ 51,772
Feb 15, 3 PM $ 0.00129
+0.02%
$ 388,068 $ 58,357
Feb 15, 2 PM $ 0.0013
-1.56%
$ 388,227 $ 58,744
Feb 15, 1 PM $ 0.00132
+2.41%
$ 395,047 $ 58,230
Feb 15, 12 PM $ 0.00129
+0.00%
$ 385,662 $ 48,439
Feb 15, 11 AM $ 0.00129
+0.21%
$ 385,663 $ 48,224
Feb 15, 10 AM $ 0.00128
-0.21%
$ 385,049 $ 48,002
Feb 15, 9 AM $ 0.00129
+0.18%
$ 385,170 $ 47,539
Feb 15, 8 AM $ 0.00129
-0.09%
$ 386,115 $ 47,088
Feb 15, 7 AM $ 0.00129
+0.16%
$ 385,923 $ 46,992
Feb 15, 6 AM $ 0.00128
+0.02%
$ 385,405 $ 46,980
Feb 15, 5 AM $ 0.00128
-0.03%
$ 385,343 $ 46,912
Feb 15, 4 AM $ 0.00128
-0.09%
$ 386,387 $ 47,095
Feb 15, 3 AM $ 0.00129
-0.02%
$ 385,800 $ 47,043
Feb 15, 2 AM $ 0.00129
-0.19%
$ 385,896 $ 46,642
Feb 15, 1 AM $ 0.00129
+0.15%
$ 386,014 $ 46,565
Feb 15, 12 AM $ 0.00129
-0.26%
$ 385,780 $ 46,634
Feb 14, 11 PM $ 0.00129
-0.13%
$ 387,064 $ 46,607
Feb 14, 10 PM $ 0.00129
+0.03%
$ 387,562 $ 47,237
Feb 14, 9 PM $ 0.00129
+0.01%
$ 387,442 $ 47,142
Feb 14, 8 PM $ 0.00129
+0.05%
$ 387,439 $ 47,018