Acquire.Fi Historical Data

ACQ Page 35
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000577
-3.84%
$ 173,100 $ 1,180
Mar 23, 6 AM $ 0.0006
+1.53%
$ 180,018 $ 1,479
Mar 23, 5 AM $ 0.000591
+1.70%
$ 177,298 $ 1,484
Mar 23, 4 AM $ 0.000548
+0.00%
$ 164,490 $ 1,178
Mar 23, 3 AM $ 0.000548
+0.00%
$ 164,490 $ 1,199
Mar 23, 2 AM $ 0.000548
+0.85%
$ 164,490 $ 1,199
Mar 23, 1 AM $ 0.000544
+3.17%
$ 163,110 $ 1,248
Mar 23, 12 AM $ 0.000527
-15.14%
$ 158,100 $ 1,250
Mar 22, 11 PM $ 0.000621
+2.05%
$ 186,300 $ 500
Mar 22, 10 PM $ 0.000609
-0.73%
$ 182,564 $ 1,401
Mar 22, 9 PM $ 0.000613
+0.00%
$ 183,900 $ 426
Mar 22, 8 PM $ 0.000613
+0.00%
$ 183,900 $ 426
Mar 22, 7 PM $ 0.000613
+15.10%
$ 183,900 $ 426
Mar 22, 6 PM $ 0.000533
+0.00%
$ 159,780 $ 626
Mar 22, 5 PM $ 0.000533
+0.00%
$ 159,780 $ 626
Mar 22, 4 PM $ 0.000533
+0.00%
$ 159,780 $ 626
Mar 22, 3 PM $ 0.000533
+0.00%
$ 159,780 $ 626
Mar 22, 2 PM $ 0.000527
-1.55%
$ 158,010 $ 623
Mar 22, 1 PM $ 0.000535
-1.67%
$ 160,500 $ 623
Mar 22, 12 PM $ 0.000544
+0.02%
$ 163,230 $ 511
Mar 22, 11 AM $ 0.000544
+0.02%
$ 163,200 $ 591
Mar 22, 10 AM $ 0.000544
+0.02%
$ 163,170 $ 756
Mar 22, 9 AM $ 0.000544
+2.35%
$ 163,140 $ 756
Mar 22, 8 AM $ 0.000531
-13.89%
$ 159,390 $ 797
Mar 22, 7 AM $ 0.000617
+0.00%
$ 185,100 $ 219
Mar 22, 6 AM $ 0.000617
-1.91%
$ 185,100 $ 219
Mar 22, 5 AM $ 0.000629
+4.21%
$ 188,700 $ 306
Mar 22, 4 AM $ 0.000604
+1.12%
$ 181,082 $ 1,968
Mar 22, 3 AM $ 0.000597
+0.00%
$ 179,081 $ 1,840
Mar 22, 2 AM $ 0.000597
+13.66%
$ 179,081 $ 1,840
Mar 22, 1 AM $ 0.000525
-13.19%
$ 157,560 $ 1,662
Mar 22, 12 AM $ 0.000605
+2.41%
$ 181,500 $ 93
Mar 21, 11 PM $ 0.000591
+0.00%
$ 177,229 $ 1,835
Mar 21, 10 PM $ 0.000591
+0.00%
$ 177,229 $ 1,835
Mar 21, 9 PM $ 0.000591
+2.23%
$ 177,229 $ 1,835
Mar 21, 8 PM $ 0.000578
+2.16%
$ 173,370 $ 1,678
Mar 21, 7 PM $ 0.000566
+0.00%
$ 169,710 $ 1,580
Mar 21, 6 PM $ 0.000566
+0.00%
$ 169,710 $ 1,580
Mar 21, 5 PM $ 0.000566
+0.00%
$ 169,710 $ 1,581
Mar 21, 4 PM $ 0.000566
+0.00%
$ 169,710 $ 1,590
Mar 21, 3 PM $ 0.000566
+0.00%
$ 169,710 $ 1,590
Mar 21, 2 PM $ 0.000566
-6.50%
$ 169,710 $ 1,591
Mar 21, 1 PM $ 0.000605
+0.00%
$ 181,500 $ 100
Mar 21, 12 PM $ 0.000605
+2.67%
$ 181,500 $ 100
Mar 21, 11 AM $ 0.000589
+0.79%
$ 176,774 $ 1,607
Mar 21, 10 AM $ 0.000585
-0.45%
$ 175,387 $ 1,442
Mar 21, 9 AM $ 0.000587
-2.53%
$ 176,184 $ 1,882
Mar 21, 8 AM $ 0.000603
+0.27%
$ 180,762 $ 1,841
Mar 21, 7 AM $ 0.000601
-0.68%
$ 180,274 $ 1,813
Mar 21, 6 AM $ 0.000605
+0.55%
$ 181,500 $ 331