Acquire.Fi Historical Data

ACQ Page 35
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $0.000577
-3.84%
$173,100 $1,180
Mar 23, 6 AM $0.0006
+1.53%
$180,018 $1,479
Mar 23, 5 AM $0.000591
+1.70%
$177,298 $1,484
Mar 23, 4 AM $0.000548
+0.00%
$164,490 $1,178
Mar 23, 3 AM $0.000548
+0.00%
$164,490 $1,199
Mar 23, 2 AM $0.000548
+0.85%
$164,490 $1,199
Mar 23, 1 AM $0.000544
+3.17%
$163,110 $1,248
Mar 23, 12 AM $0.000527
-15.14%
$158,100 $1,250
Mar 22, 11 PM $0.000621
+2.05%
$186,300 $500
Mar 22, 10 PM $0.000609
-0.73%
$182,564 $1,401
Mar 22, 9 PM $0.000613
+0.00%
$183,900 $426
Mar 22, 8 PM $0.000613
+0.00%
$183,900 $426
Mar 22, 7 PM $0.000613
+15.10%
$183,900 $426
Mar 22, 6 PM $0.000533
+0.00%
$159,780 $626
Mar 22, 5 PM $0.000533
+0.00%
$159,780 $626
Mar 22, 4 PM $0.000533
+0.00%
$159,780 $626
Mar 22, 3 PM $0.000533
+0.00%
$159,780 $626
Mar 22, 2 PM $0.000527
-1.55%
$158,010 $623
Mar 22, 1 PM $0.000535
-1.67%
$160,500 $623
Mar 22, 12 PM $0.000544
+0.02%
$163,230 $511
Mar 22, 11 AM $0.000544
+0.02%
$163,200 $591
Mar 22, 10 AM $0.000544
+0.02%
$163,170 $756
Mar 22, 9 AM $0.000544
+2.35%
$163,140 $756
Mar 22, 8 AM $0.000531
-13.89%
$159,390 $797
Mar 22, 7 AM $0.000617
+0.00%
$185,100 $219
Mar 22, 6 AM $0.000617
-1.91%
$185,100 $219
Mar 22, 5 AM $0.000629
+4.21%
$188,700 $306
Mar 22, 4 AM $0.000604
+1.12%
$181,082 $1,968
Mar 22, 3 AM $0.000597
+0.00%
$179,081 $1,840
Mar 22, 2 AM $0.000597
+13.66%
$179,081 $1,840
Mar 22, 1 AM $0.000525
-13.19%
$157,560 $1,662
Mar 22, 12 AM $0.000605
+2.41%
$181,500 $93
Mar 21, 11 PM $0.000591
+0.00%
$177,229 $1,835
Mar 21, 10 PM $0.000591
+0.00%
$177,229 $1,835
Mar 21, 9 PM $0.000591
+2.23%
$177,229 $1,835
Mar 21, 8 PM $0.000578
+2.16%
$173,370 $1,678
Mar 21, 7 PM $0.000566
+0.00%
$169,710 $1,580
Mar 21, 6 PM $0.000566
+0.00%
$169,710 $1,580
Mar 21, 5 PM $0.000566
+0.00%
$169,710 $1,581
Mar 21, 4 PM $0.000566
+0.00%
$169,710 $1,590
Mar 21, 3 PM $0.000566
+0.00%
$169,710 $1,590
Mar 21, 2 PM $0.000566
-6.50%
$169,710 $1,591
Mar 21, 1 PM $0.000605
+0.00%
$181,500 $100
Mar 21, 12 PM $0.000605
+2.67%
$181,500 $100
Mar 21, 11 AM $0.000589
+0.79%
$176,774 $1,607
Mar 21, 10 AM $0.000585
-0.45%
$175,387 $1,442
Mar 21, 9 AM $0.000587
-2.53%
$176,184 $1,882
Mar 21, 8 AM $0.000603
+0.27%
$180,762 $1,841
Mar 21, 7 AM $0.000601
-0.68%
$180,274 $1,813
Mar 21, 6 AM $0.000605
+0.55%
$181,500 $331