Acquire.Fi Historical Data

ACQ Page 36
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $0.000602
-0.18%
$180,512 $812
Mar 21, 4 AM $0.000603
-1.59%
$180,830 $812
Mar 21, 3 AM $0.000613
+0.00%
$183,759 $853
Mar 21, 2 AM $0.000613
+0.00%
$183,763 $882
Mar 21, 1 AM $0.000614
-0.11%
$184,141 $959
Mar 21, 12 AM $0.000614
+1.40%
$184,349 $1,537
Mar 20, 11 PM $0.000606
+0.00%
$181,796 $1,230
Mar 20, 10 PM $0.000606
+0.00%
$181,795 $1,230
Mar 20, 9 PM $0.000606
-0.14%
$181,797 $1,231
Mar 20, 8 PM $0.000607
-0.20%
$182,055 $1,249
Mar 20, 7 PM $0.000608
-0.33%
$182,412 $1,250
Mar 20, 6 PM $0.00061
+0.00%
$183,021 $1,265
Mar 20, 5 PM $0.00061
+0.54%
$183,020 $1,266
Mar 20, 4 PM $0.000607
+0.08%
$182,030 $1,256
Mar 20, 3 PM $0.000606
-3.15%
$181,877 $1,257
Mar 20, 2 PM $0.000626
+2.07%
$187,800 $1,267
Mar 20, 1 PM $0.000613
-0.36%
$183,989 $1,271
Mar 20, 12 PM $0.000616
-1.67%
$184,663 $1,271
Mar 20, 11 AM $0.000626
+1.12%
$187,800 $2,309
Mar 20, 10 AM $0.000619
-1.42%
$185,719 $3,053
Mar 20, 9 AM $0.000628
+0.00%
$188,400 $2,079
Mar 20, 8 AM $0.000628
+0.00%
$188,400 $2,087
Mar 20, 7 AM $0.000628
+1.67%
$188,400 $2,087
Mar 20, 6 AM $0.000618
+0.32%
$185,302 $2,936
Mar 20, 5 AM $0.000616
+0.01%
$184,712 $3,253
Mar 20, 4 AM $0.000616
+5.27%
$184,691 $3,253
Mar 20, 3 AM $0.000585
-5.08%
$175,451 $3,213
Mar 20, 2 AM $0.000616
+0.12%
$184,835 $3,185
Mar 20, 1 AM $0.000615
-4.40%
$184,615 $3,625
Mar 20, 12 AM $0.000644
+0.23%
$193,116 $4,382
Mar 19, 11 PM $0.000642
+0.00%
$192,677 $4,588
Mar 19, 10 PM $0.000642
-0.74%
$192,675 $4,606
Mar 19, 9 PM $0.000647
+0.74%
$194,108 $4,605
Mar 19, 8 PM $0.000642
+0.00%
$192,678 $4,615
Mar 19, 7 PM $0.000642
+0.00%
$192,677 $4,613
Mar 19, 6 PM $0.000642
-0.04%
$192,681 $4,597
Mar 19, 5 PM $0.000643
+0.01%
$192,751 $4,890
Mar 19, 4 PM $0.000642
-0.15%
$192,741 $4,892
Mar 19, 3 PM $0.000643
+1.35%
$193,026 $6,555
Mar 19, 2 PM $0.000635
-0.87%
$190,458 $6,541
Mar 19, 1 PM $0.00064
+0.29%
$192,126 $6,573
Mar 19, 12 PM $0.000639
-7.84%
$191,580 $6,575
Mar 19, 11 AM $0.000693
-0.01%
$207,876 $4,794
Mar 19, 10 AM $0.000693
+0.20%
$207,903 $4,833
Mar 19, 9 AM $0.000692
-0.18%
$207,492 $4,833
Mar 19, 8 AM $0.000693
-0.32%
$207,866 $6,410
Mar 19, 7 AM $0.000695
+2.40%
$208,534 $6,445
Mar 19, 6 AM $0.000679
-6.06%
$203,643 $7,297
Mar 19, 5 AM $0.000723
-0.17%
$216,773 $16,774
Mar 19, 4 AM $0.000724
+0.00%
$217,145 $34,370