Acquire.Fi Historical Data

ACQ Page 36
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.000602
-0.18%
$ 180,512 $ 812
Mar 21, 4 AM $ 0.000603
-1.59%
$ 180,830 $ 812
Mar 21, 3 AM $ 0.000613
+0.00%
$ 183,759 $ 853
Mar 21, 2 AM $ 0.000613
+0.00%
$ 183,763 $ 882
Mar 21, 1 AM $ 0.000614
-0.11%
$ 184,141 $ 959
Mar 21, 12 AM $ 0.000614
+1.40%
$ 184,349 $ 1,537
Mar 20, 11 PM $ 0.000606
+0.00%
$ 181,796 $ 1,230
Mar 20, 10 PM $ 0.000606
+0.00%
$ 181,795 $ 1,230
Mar 20, 9 PM $ 0.000606
-0.14%
$ 181,797 $ 1,231
Mar 20, 8 PM $ 0.000607
-0.20%
$ 182,055 $ 1,249
Mar 20, 7 PM $ 0.000608
-0.33%
$ 182,412 $ 1,250
Mar 20, 6 PM $ 0.00061
+0.00%
$ 183,021 $ 1,265
Mar 20, 5 PM $ 0.00061
+0.54%
$ 183,020 $ 1,266
Mar 20, 4 PM $ 0.000607
+0.08%
$ 182,030 $ 1,256
Mar 20, 3 PM $ 0.000606
-3.15%
$ 181,877 $ 1,257
Mar 20, 2 PM $ 0.000626
+2.07%
$ 187,800 $ 1,267
Mar 20, 1 PM $ 0.000613
-0.36%
$ 183,989 $ 1,271
Mar 20, 12 PM $ 0.000616
-1.67%
$ 184,663 $ 1,271
Mar 20, 11 AM $ 0.000626
+1.12%
$ 187,800 $ 2,309
Mar 20, 10 AM $ 0.000619
-1.42%
$ 185,719 $ 3,053
Mar 20, 9 AM $ 0.000628
+0.00%
$ 188,400 $ 2,079
Mar 20, 8 AM $ 0.000628
+0.00%
$ 188,400 $ 2,087
Mar 20, 7 AM $ 0.000628
+1.67%
$ 188,400 $ 2,087
Mar 20, 6 AM $ 0.000618
+0.32%
$ 185,302 $ 2,936
Mar 20, 5 AM $ 0.000616
+0.01%
$ 184,712 $ 3,253
Mar 20, 4 AM $ 0.000616
+5.27%
$ 184,691 $ 3,253
Mar 20, 3 AM $ 0.000585
-5.08%
$ 175,451 $ 3,213
Mar 20, 2 AM $ 0.000616
+0.12%
$ 184,835 $ 3,185
Mar 20, 1 AM $ 0.000615
-4.40%
$ 184,615 $ 3,625
Mar 20, 12 AM $ 0.000644
+0.23%
$ 193,116 $ 4,382
Mar 19, 11 PM $ 0.000642
+0.00%
$ 192,677 $ 4,588
Mar 19, 10 PM $ 0.000642
-0.74%
$ 192,675 $ 4,606
Mar 19, 9 PM $ 0.000647
+0.74%
$ 194,108 $ 4,605
Mar 19, 8 PM $ 0.000642
+0.00%
$ 192,678 $ 4,615
Mar 19, 7 PM $ 0.000642
+0.00%
$ 192,677 $ 4,613
Mar 19, 6 PM $ 0.000642
-0.04%
$ 192,681 $ 4,597
Mar 19, 5 PM $ 0.000643
+0.01%
$ 192,751 $ 4,890
Mar 19, 4 PM $ 0.000642
-0.15%
$ 192,741 $ 4,892
Mar 19, 3 PM $ 0.000643
+1.35%
$ 193,026 $ 6,555
Mar 19, 2 PM $ 0.000635
-0.87%
$ 190,458 $ 6,541
Mar 19, 1 PM $ 0.00064
+0.29%
$ 192,126 $ 6,573
Mar 19, 12 PM $ 0.000639
-7.84%
$ 191,580 $ 6,575
Mar 19, 11 AM $ 0.000693
-0.01%
$ 207,876 $ 4,794
Mar 19, 10 AM $ 0.000693
+0.20%
$ 207,903 $ 4,833
Mar 19, 9 AM $ 0.000692
-0.18%
$ 207,492 $ 4,833
Mar 19, 8 AM $ 0.000693
-0.32%
$ 207,866 $ 6,410
Mar 19, 7 AM $ 0.000695
+2.40%
$ 208,534 $ 6,445
Mar 19, 6 AM $ 0.000679
-6.06%
$ 203,643 $ 7,297
Mar 19, 5 AM $ 0.000723
-0.17%
$ 216,773 $ 16,774
Mar 19, 4 AM $ 0.000724
+0.00%
$ 217,145 $ 34,370