Acquire.Fi Historical Data

ACQ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00129
-0.07%
$ 387,242 $ 46,561
Feb 14, 6 PM $ 0.00129
-0.02%
$ 387,859 $ 46,016
Feb 14, 5 PM $ 0.00129
-0.18%
$ 387,340 $ 45,790
Feb 14, 4 PM $ 0.00129
-0.04%
$ 387,960 $ 63,224
Feb 14, 3 PM $ 0.00129
-0.19%
$ 388,234 $ 57,133
Feb 14, 2 PM $ 0.0013
+0.06%
$ 388,956 $ 57,469
Feb 14, 1 PM $ 0.0013
-0.24%
$ 388,961 $ 57,917
Feb 14, 12 PM $ 0.0013
+0.10%
$ 389,548 $ 58,149
Feb 14, 11 AM $ 0.0013
+0.12%
$ 389,157 $ 58,169
Feb 14, 10 AM $ 0.0013
-0.14%
$ 388,671 $ 58,222
Feb 14, 9 AM $ 0.0013
+0.04%
$ 389,435 $ 58,432
Feb 14, 8 AM $ 0.0013
+0.00%
$ 388,930 $ 58,870
Feb 14, 7 AM $ 0.0013
-0.01%
$ 389,137 $ 59,545
Feb 14, 6 AM $ 0.0013
-0.12%
$ 388,968 $ 59,928
Feb 14, 5 AM $ 0.0013
+0.15%
$ 389,439 $ 60,308
Feb 14, 4 AM $ 0.0013
-0.14%
$ 388,866 $ 60,262
Feb 14, 3 AM $ 0.0013
+0.10%
$ 389,409 $ 60,391
Feb 14, 2 AM $ 0.0013
-0.06%
$ 389,034 $ 61,047
Feb 14, 1 AM $ 0.0013
-0.10%
$ 389,266 $ 60,654
Feb 14, 12 AM $ 0.0013
+0.22%
$ 389,843 $ 60,522
Feb 13, 11 PM $ 0.0013
-0.22%
$ 388,782 $ 60,406
Feb 13, 10 PM $ 0.0013
+0.20%
$ 389,624 $ 60,323
Feb 13, 9 PM $ 0.0013
-0.31%
$ 388,856 $ 60,749
Feb 13, 8 PM $ 0.0013
-0.14%
$ 390,055 $ 60,742
Feb 13, 7 PM $ 0.0013
-0.51%
$ 390,629 $ 61,077
Feb 13, 6 PM $ 0.00132
-0.45%
$ 395,043 $ 61,237
Feb 13, 5 PM $ 0.00132
+3.24%
$ 396,829 $ 61,016
Feb 13, 4 PM $ 0.00128
-0.52%
$ 384,819 $ 43,066
Feb 13, 3 PM $ 0.00129
+0.24%
$ 386,406 $ 43,117
Feb 13, 2 PM $ 0.00129
-0.18%
$ 385,472 $ 42,305
Feb 13, 1 PM $ 0.00129
-0.04%
$ 386,259 $ 41,945
Feb 13, 12 PM $ 0.00129
-0.02%
$ 386,888 $ 42,547
Feb 13, 11 AM $ 0.00129
-0.34%
$ 386,873 $ 42,357
Feb 13, 10 AM $ 0.00129
-0.30%
$ 387,958 $ 42,140
Feb 13, 9 AM $ 0.0013
-0.48%
$ 388,878 $ 42,578
Feb 13, 8 AM $ 0.0013
+0.25%
$ 390,786 $ 44,783
Feb 13, 7 AM $ 0.0013
-0.09%
$ 389,794 $ 43,851
Feb 13, 6 AM $ 0.0013
+0.15%
$ 390,146 $ 43,446
Feb 13, 5 AM $ 0.0013
-0.24%
$ 389,794 $ 42,885
Feb 13, 4 AM $ 0.0013
-0.47%
$ 390,446 $ 42,528
Feb 13, 3 AM $ 0.00131
-0.02%
$ 392,534 $ 41,886
Feb 13, 2 AM $ 0.00131
-0.33%
$ 392,850 $ 41,940
Feb 13, 1 AM $ 0.00131
-0.36%
$ 394,075 $ 51,160
Feb 13, 12 AM $ 0.00132
-0.48%
$ 395,246 $ 53,607
Feb 12, 11 PM $ 0.00132
-0.17%
$ 397,163 $ 53,471
Feb 12, 10 PM $ 0.00133
-0.12%
$ 398,296 $ 53,122
Feb 12, 9 PM $ 0.00133
-0.56%
$ 398,661 $ 52,710
Feb 12, 8 PM $ 0.00134
-0.30%
$ 400,899 $ 53,844
Feb 12, 7 PM $ 0.00134
-0.09%
$ 402,554 $ 53,846
Feb 12, 6 PM $ 0.00134
-0.20%
$ 402,218 $ 54,179