Acquire.Fi Historical Data

ACQ Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $0.000724
+0.02%
$217,145 $34,371
Mar 19, 2 AM $0.000724
+2.43%
$217,094 $34,381
Mar 19, 1 AM $0.000707
-5.10%
$211,953 $34,171
Mar 19, 12 AM $0.000744
+2.67%
$223,350 $15,139
Mar 18, 11 PM $0.000725
-1.88%
$217,531 $57,330
Mar 18, 10 PM $0.000739
-1.07%
$221,697 $57,509
Mar 18, 9 PM $0.000747
+0.35%
$224,091 $57,508
Mar 18, 8 PM $0.000744
-0.31%
$223,319 $57,877
Mar 18, 7 PM $0.000747
-0.57%
$224,014 $57,876
Mar 18, 6 PM $0.000751
+1.68%
$225,300 $57,875
Mar 18, 5 PM $0.000739
-1.58%
$221,585 $57,582
Mar 18, 4 PM $0.00075
+4.59%
$225,140 $57,584
Mar 18, 3 PM $0.000718
-0.49%
$215,260 $55,962
Mar 18, 2 PM $0.000721
-3.50%
$216,310 $55,978
Mar 18, 1 PM $0.000747
-0.17%
$224,144 $55,942
Mar 18, 12 PM $0.000748
+0.17%
$224,532 $55,942
Mar 18, 11 AM $0.000747
+0.56%
$224,144 $55,946
Mar 18, 10 AM $0.000743
-1.15%
$222,896 $56,001
Mar 18, 9 AM $0.000752
-0.10%
$225,495 $56,220
Mar 18, 8 AM $0.000752
-0.98%
$225,721 $54,723
Mar 18, 7 AM $0.00076
-6.00%
$227,952 $69,332
Mar 18, 6 AM $0.000808
-9.08%
$242,508 $84,653
Mar 18, 5 AM $0.000889
-0.25%
$266,715 $86,430
Mar 18, 4 AM $0.000891
-0.30%
$267,388 $75,914
Mar 18, 3 AM $0.000894
-1.15%
$268,187 $75,916
Mar 18, 2 AM $0.000904
-2.50%
$271,311 $78,503
Mar 18, 1 AM $0.000928
-0.49%
$278,268 $87,209
Mar 18, 12 AM $0.000933
+6.64%
$279,912 $84,650
Mar 17, 11 PM $0.000875
-0.53%
$262,480 $72,468
Mar 17, 10 PM $0.00088
+0.00%
$263,868 $72,271
Mar 17, 9 PM $0.00088
+0.64%
$263,868 $72,271
Mar 17, 8 PM $0.000874
-0.56%
$262,200 $71,874
Mar 17, 7 PM $0.000879
+0.00%
$263,675 $71,874
Mar 17, 6 PM $0.000879
+0.00%
$263,676 $71,895
Mar 17, 5 PM $0.000879
-0.11%
$263,676 $71,899
Mar 17, 4 PM $0.00088
-0.58%
$263,958 $74,373
Mar 17, 3 PM $0.000885
+0.21%
$265,500 $74,332
Mar 17, 2 PM $0.000883
+0.00%
$264,949 $74,315
Mar 17, 1 PM $0.000883
+0.07%
$264,949 $74,318
Mar 17, 12 PM $0.000883
-1.13%
$264,756 $74,498
Mar 17, 11 AM $0.000893
-0.22%
$267,777 $74,494
Mar 17, 10 AM $0.000895
+0.36%
$268,355 $74,398
Mar 17, 9 AM $0.000891
-1.26%
$267,390 $74,178
Mar 17, 8 AM $0.000903
-4.81%
$270,794 $74,058
Mar 17, 7 AM $0.000951
+16.05%
$282,565 $59,841
Mar 17, 6 AM $0.000818
-8.42%
$245,483 $43,221
Mar 17, 5 AM $0.000893
+9.19%
$268,045 $31,645
Mar 17, 4 AM $0.000818
-0.26%
$245,491 $24,563
Mar 17, 3 AM $0.00082
-5.44%
$246,132 $24,561
Mar 17, 2 AM $0.000868
+9.29%
$260,292 $21,965