Acquire.Fi Historical Data

ACQ Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000724
+0.02%
$ 217,145 $ 34,371
Mar 19, 2 AM $ 0.000724
+2.43%
$ 217,094 $ 34,381
Mar 19, 1 AM $ 0.000707
-5.10%
$ 211,953 $ 34,171
Mar 19, 12 AM $ 0.000744
+2.67%
$ 223,350 $ 15,139
Mar 18, 11 PM $ 0.000725
-1.88%
$ 217,531 $ 57,330
Mar 18, 10 PM $ 0.000739
-1.07%
$ 221,697 $ 57,509
Mar 18, 9 PM $ 0.000747
+0.35%
$ 224,091 $ 57,508
Mar 18, 8 PM $ 0.000744
-0.31%
$ 223,319 $ 57,877
Mar 18, 7 PM $ 0.000747
-0.57%
$ 224,014 $ 57,876
Mar 18, 6 PM $ 0.000751
+1.68%
$ 225,300 $ 57,875
Mar 18, 5 PM $ 0.000739
-1.58%
$ 221,585 $ 57,582
Mar 18, 4 PM $ 0.00075
+4.59%
$ 225,140 $ 57,584
Mar 18, 3 PM $ 0.000718
-0.49%
$ 215,260 $ 55,962
Mar 18, 2 PM $ 0.000721
-3.50%
$ 216,310 $ 55,978
Mar 18, 1 PM $ 0.000747
-0.17%
$ 224,144 $ 55,942
Mar 18, 12 PM $ 0.000748
+0.17%
$ 224,532 $ 55,942
Mar 18, 11 AM $ 0.000747
+0.56%
$ 224,144 $ 55,946
Mar 18, 10 AM $ 0.000743
-1.15%
$ 222,896 $ 56,001
Mar 18, 9 AM $ 0.000752
-0.10%
$ 225,495 $ 56,220
Mar 18, 8 AM $ 0.000752
-0.98%
$ 225,721 $ 54,723
Mar 18, 7 AM $ 0.00076
-6.00%
$ 227,952 $ 69,332
Mar 18, 6 AM $ 0.000808
-9.08%
$ 242,508 $ 84,653
Mar 18, 5 AM $ 0.000889
-0.25%
$ 266,715 $ 86,430
Mar 18, 4 AM $ 0.000891
-0.30%
$ 267,388 $ 75,914
Mar 18, 3 AM $ 0.000894
-1.15%
$ 268,187 $ 75,916
Mar 18, 2 AM $ 0.000904
-2.50%
$ 271,311 $ 78,503
Mar 18, 1 AM $ 0.000928
-0.49%
$ 278,268 $ 87,209
Mar 18, 12 AM $ 0.000933
+6.64%
$ 279,912 $ 84,650
Mar 17, 11 PM $ 0.000875
-0.53%
$ 262,480 $ 72,468
Mar 17, 10 PM $ 0.00088
+0.00%
$ 263,868 $ 72,271
Mar 17, 9 PM $ 0.00088
+0.64%
$ 263,868 $ 72,271
Mar 17, 8 PM $ 0.000874
-0.56%
$ 262,200 $ 71,874
Mar 17, 7 PM $ 0.000879
+0.00%
$ 263,675 $ 71,874
Mar 17, 6 PM $ 0.000879
+0.00%
$ 263,676 $ 71,895
Mar 17, 5 PM $ 0.000879
-0.11%
$ 263,676 $ 71,899
Mar 17, 4 PM $ 0.00088
-0.58%
$ 263,958 $ 74,373
Mar 17, 3 PM $ 0.000885
+0.21%
$ 265,500 $ 74,332
Mar 17, 2 PM $ 0.000883
+0.00%
$ 264,949 $ 74,315
Mar 17, 1 PM $ 0.000883
+0.07%
$ 264,949 $ 74,318
Mar 17, 12 PM $ 0.000883
-1.13%
$ 264,756 $ 74,498
Mar 17, 11 AM $ 0.000893
-0.22%
$ 267,777 $ 74,494
Mar 17, 10 AM $ 0.000895
+0.36%
$ 268,355 $ 74,398
Mar 17, 9 AM $ 0.000891
-1.26%
$ 267,390 $ 74,178
Mar 17, 8 AM $ 0.000903
-4.81%
$ 270,794 $ 74,058
Mar 17, 7 AM $ 0.000951
+16.05%
$ 282,565 $ 59,841
Mar 17, 6 AM $ 0.000818
-8.42%
$ 245,483 $ 43,221
Mar 17, 5 AM $ 0.000893
+9.19%
$ 268,045 $ 31,645
Mar 17, 4 AM $ 0.000818
-0.26%
$ 245,491 $ 24,563
Mar 17, 3 AM $ 0.00082
-5.44%
$ 246,132 $ 24,561
Mar 17, 2 AM $ 0.000868
+9.29%
$ 260,292 $ 21,965