Acquire.Fi Historical Data

ACQ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00134
-0.23%
$ 403,235 $ 56,304
Feb 12, 4 PM $ 0.00135
-0.24%
$ 403,277 $ 58,497
Feb 12, 3 PM $ 0.00135
+0.39%
$ 405,188 $ 62,020
Feb 12, 2 PM $ 0.00134
+0.45%
$ 403,032 $ 72,402
Feb 12, 1 PM $ 0.00134
-0.73%
$ 401,737 $ 72,925
Feb 12, 12 PM $ 0.00135
+0.21%
$ 404,585 $ 72,560
Feb 12, 11 AM $ 0.00135
-0.42%
$ 403,744 $ 72,644
Feb 12, 10 AM $ 0.00135
-0.28%
$ 405,843 $ 72,763
Feb 12, 9 AM $ 0.00135
+0.21%
$ 405,954 $ 72,110
Feb 12, 8 AM $ 0.00135
-0.30%
$ 405,508 $ 72,985
Feb 12, 7 AM $ 0.00136
-0.45%
$ 406,464 $ 73,360
Feb 12, 6 AM $ 0.00136
-0.15%
$ 408,507 $ 73,094
Feb 12, 5 AM $ 0.00136
-0.57%
$ 409,143 $ 73,319
Feb 12, 4 AM $ 0.00137
+0.23%
$ 410,976 $ 73,703
Feb 12, 3 AM $ 0.00137
-0.91%
$ 410,014 $ 74,144
Feb 12, 2 AM $ 0.00138
-2.78%
$ 413,779 $ 73,812
Feb 12, 1 AM $ 0.00142
+3.82%
$ 425,623 $ 64,808
Feb 12, 12 AM $ 0.00137
+0.47%
$ 409,953 $ 62,415
Feb 11, 11 PM $ 0.00136
-0.42%
$ 407,906 $ 62,494
Feb 11, 10 PM $ 0.00137
-0.06%
$ 409,733 $ 70,013
Feb 11, 9 PM $ 0.00137
-0.35%
$ 409,757 $ 69,915
Feb 11, 8 PM $ 0.00137
-0.35%
$ 411,741 $ 69,525
Feb 11, 7 PM $ 0.00138
-0.40%
$ 412,751 $ 73,055
Feb 11, 6 PM $ 0.00138
-3.58%
$ 414,397 $ 76,526
Feb 11, 5 PM $ 0.00143
+3.33%
$ 429,767 $ 74,696
Feb 11, 4 PM $ 0.00139
-6.02%
$ 415,901 $ 73,331
Feb 11, 3 PM $ 0.00148
+5.76%
$ 436,302 $ 70,124
Feb 11, 2 PM $ 0.0014
-1.42%
$ 419,823 $ 75,900
Feb 11, 1 PM $ 0.00142
+0.83%
$ 425,862 $ 89,326
Feb 11, 12 PM $ 0.00141
-0.47%
$ 422,376 $ 90,244
Feb 11, 11 AM $ 0.00141
-0.09%
$ 423,997 $ 90,503
Feb 11, 10 AM $ 0.00142
-0.07%
$ 424,912 $ 91,048
Feb 11, 9 AM $ 0.00142
+2.14%
$ 424,849 $ 103,716
Feb 11, 8 AM $ 0.00139
-0.13%
$ 416,115 $ 100,435
Feb 11, 7 AM $ 0.00139
+0.03%
$ 416,816 $ 101,341
Feb 11, 6 AM $ 0.00139
-0.59%
$ 416,502 $ 101,612
Feb 11, 5 AM $ 0.0014
+0.03%
$ 419,164 $ 102,050
Feb 11, 4 AM $ 0.0014
+0.48%
$ 418,864 $ 102,902
Feb 11, 3 AM $ 0.00139
+0.06%
$ 416,852 $ 102,789
Feb 11, 2 AM $ 0.00139
-0.29%
$ 416,227 $ 102,814
Feb 11, 1 AM $ 0.00139
+0.43%
$ 416,742 $ 103,960
Feb 11, 12 AM $ 0.00139
-0.08%
$ 415,633 $ 107,704
Feb 10, 11 PM $ 0.00139
+0.40%
$ 415,966 $ 108,033
Feb 10, 10 PM $ 0.00138
-0.09%
$ 413,368 $ 100,376
Feb 10, 9 PM $ 0.00138
-1.10%
$ 413,749 $ 105,247
Feb 10, 8 PM $ 0.00139
+2.06%
$ 418,347 $ 107,231
Feb 10, 7 PM $ 0.00137
-0.54%
$ 409,887 $ 105,277
Feb 10, 6 PM $ 0.00137
+0.20%
$ 412,125 $ 101,609
Feb 10, 5 PM $ 0.00137
-0.62%
$ 411,292 $ 101,932
Feb 10, 4 PM $ 0.00138
-0.03%
$ 413,866 $ 112,980