Acquire.Fi Historical Data

ACQ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00138
-2.79%
$ 413,745 $ 112,230
Feb 10, 2 PM $ 0.00142
+5.05%
$ 425,880 $ 71,893
Feb 10, 1 PM $ 0.00135
-0.40%
$ 405,388 $ 82,936
Feb 10, 12 PM $ 0.00136
+0.01%
$ 406,324 $ 82,067
Feb 10, 11 AM $ 0.00136
-0.14%
$ 406,733 $ 99,226
Feb 10, 10 AM $ 0.00136
+1.20%
$ 407,281 $ 110,351
Feb 10, 9 AM $ 0.00134
-0.43%
$ 402,489 $ 104,905
Feb 10, 8 AM $ 0.00135
-0.19%
$ 404,377 $ 104,956
Feb 10, 7 AM $ 0.00135
-0.27%
$ 405,135 $ 103,873
Feb 10, 6 AM $ 0.00135
-0.56%
$ 406,162 $ 104,087
Feb 10, 5 AM $ 0.00136
-0.39%
$ 408,504 $ 105,488
Feb 10, 4 AM $ 0.00137
-0.52%
$ 410,972 $ 104,661
Feb 10, 3 AM $ 0.00137
+0.12%
$ 411,824 $ 104,295
Feb 10, 2 AM $ 0.00137
+1.69%
$ 411,927 $ 103,894
Feb 10, 1 AM $ 0.00135
+3.08%
$ 406,185 $ 102,698
Feb 10, 12 AM $ 0.00131
-0.07%
$ 394,037 $ 98,734
Feb 9, 11 PM $ 0.00131
-0.45%
$ 394,348 $ 99,258
Feb 9, 10 PM $ 0.00132
-2.27%
$ 396,076 $ 99,947
Feb 9, 9 PM $ 0.00135
+2.40%
$ 405,257 $ 95,435
Feb 9, 8 PM $ 0.00132
-0.08%
$ 395,746 $ 92,744
Feb 9, 7 PM $ 0.00132
-0.14%
$ 395,434 $ 95,591
Feb 9, 6 PM $ 0.00132
-0.72%
$ 396,223 $ 96,286
Feb 9, 5 PM $ 0.00133
+0.27%
$ 398,934 $ 95,683
Feb 9, 4 PM $ 0.00133
-0.25%
$ 397,758 $ 84,231
Feb 9, 3 PM $ 0.00133
-0.47%
$ 398,843 $ 103,567
Feb 9, 2 PM $ 0.00134
+0.09%
$ 400,729 $ 103,420
Feb 9, 1 PM $ 0.00133
+0.30%
$ 400,374 $ 103,304
Feb 9, 12 PM $ 0.00133
-0.19%
$ 399,164 $ 104,201
Feb 9, 11 AM $ 0.00133
-5.33%
$ 399,927 $ 87,152
Feb 9, 10 AM $ 0.00141
+4.66%
$ 390,816 $ 74,864
Feb 9, 9 AM $ 0.00135
-0.42%
$ 403,563 $ 69,906
Feb 9, 8 AM $ 0.00135
-0.13%
$ 405,271 $ 90,089
Feb 9, 7 AM $ 0.00135
+0.54%
$ 405,187 $ 90,748
Feb 9, 6 AM $ 0.00135
-1.34%
$ 403,435 $ 90,303
Feb 9, 5 AM $ 0.00136
+0.07%
$ 409,568 $ 88,675
Feb 9, 4 AM $ 0.00136
-0.63%
$ 409,024 $ 90,305
Feb 9, 3 AM $ 0.00137
+0.32%
$ 411,478 $ 91,184
Feb 9, 2 AM $ 0.00137
-0.74%
$ 410,060 $ 93,020
Feb 9, 1 AM $ 0.00138
-0.27%
$ 413,120 $ 93,229
Feb 9, 12 AM $ 0.00138
+1.80%
$ 414,525 $ 93,784
Feb 8, 11 PM $ 0.00136
-2.46%
$ 408,236 $ 93,166
Feb 8, 10 PM $ 0.00139
-0.35%
$ 420,997 $ 92,826
Feb 8, 9 PM $ 0.0014
-0.99%
$ 419,127 $ 113,394
Feb 8, 8 PM $ 0.0014
-2.68%
$ 420,912 $ 114,104
Feb 8, 7 PM $ 0.00144
-0.09%
$ 433,578 $ 110,226
Feb 8, 6 PM $ 0.00144
-0.13%
$ 433,283 $ 109,737
Feb 8, 5 PM $ 0.00145
+0.41%
$ 433,920 $ 109,551
Feb 8, 4 PM $ 0.00144
-0.71%
$ 431,658 $ 109,516
Feb 8, 3 PM $ 0.00145
-0.34%
$ 436,001 $ 90,471
Feb 8, 2 PM $ 0.00146
-0.28%
$ 437,487 $ 90,561