Acquire.Fi Historical Data

ACQ Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000794
-3.40%
$ 238,177 $ 13,264
Mar 17, 12 AM $ 0.000822
-0.17%
$ 246,565 $ 3,293
Mar 16, 11 PM $ 0.000823
+0.00%
$ 246,973 $ 2,985
Mar 16, 10 PM $ 0.000823
+0.00%
$ 246,973 $ 2,985
Mar 16, 9 PM $ 0.000823
+0.00%
$ 246,973 $ 2,985
Mar 16, 8 PM $ 0.000823
+0.00%
$ 246,973 $ 2,986
Mar 16, 7 PM $ 0.000823
+0.02%
$ 246,973 $ 2,986
Mar 16, 6 PM $ 0.000823
-0.12%
$ 246,916 $ 2,966
Mar 16, 5 PM $ 0.000824
-1.90%
$ 247,201 $ 2,962
Mar 16, 4 PM $ 0.00084
+0.00%
$ 252,000 $ 485
Mar 16, 3 PM $ 0.00084
-1.03%
$ 252,000 $ 485
Mar 16, 2 PM $ 0.000849
-0.01%
$ 254,618 $ 485
Mar 16, 1 PM $ 0.000849
+1.05%
$ 254,638 $ 482
Mar 16, 12 PM $ 0.00084
+0.00%
$ 252,000 $ 313
Mar 16, 11 AM $ 0.00084
+0.00%
$ 252,000 $ 313
Mar 16, 10 AM $ 0.00084
+0.00%
$ 252,000 $ 313
Mar 16, 9 AM $ 0.00084
-1.00%
$ 252,000 $ 313
Mar 16, 8 AM $ 0.000848
+1.01%
$ 254,535 $ 313
Mar 16, 7 AM $ 0.00084
+0.00%
$ 252,000 $ 19
Mar 16, 6 AM $ 0.00084
+0.00%
$ 252,000 $ 19
Mar 16, 5 AM $ 0.00084
+0.00%
$ 252,000 $ 19
Mar 16, 4 AM $ 0.00084
-0.35%
$ 252,000 $ 19
Mar 16, 3 AM $ 0.000843
+0.36%
$ 252,895 $ 19
Mar 16, 2 AM $ 0.00084
+0.00%
$ 252,000 $ 16
Mar 16, 1 AM $ 0.00084
-0.23%
$ 252,000 $ 16
Mar 16, 12 AM $ 0.000842
-0.74%
$ 252,590 $ 16
Mar 15, 11 PM $ 0.000848
+0.00%
$ 254,467 $ 383
Mar 15, 10 PM $ 0.000848
-0.02%
$ 254,467 $ 383
Mar 15, 9 PM $ 0.000848
-0.01%
$ 254,509 $ 772
Mar 15, 8 PM $ 0.000848
+0.00%
$ 254,522 $ 1,135
Mar 15, 7 PM $ 0.000848
+0.01%
$ 254,522 $ 1,136
Mar 15, 6 PM $ 0.000848
+0.00%
$ 254,492 $ 1,134
Mar 15, 5 PM $ 0.000848
+1.39%
$ 254,492 $ 1,134
Mar 15, 4 PM $ 0.000837
+0.00%
$ 250,991 $ 1,133
Mar 15, 3 PM $ 0.000837
+0.00%
$ 250,991 $ 1,135
Mar 15, 2 PM $ 0.000837
+0.00%
$ 250,991 $ 1,135
Mar 15, 1 PM $ 0.000837
+0.00%
$ 250,991 $ 1,136
Mar 15, 12 PM $ 0.000837
+0.00%
$ 250,991 $ 1,136
Mar 15, 11 AM $ 0.000837
+0.00%
$ 250,980 $ 1,125
Mar 15, 10 AM $ 0.000837
+0.00%
$ 250,983 $ 1,125
Mar 15, 9 AM $ 0.000837
+0.00%
$ 250,988 $ 1,128
Mar 15, 8 AM $ 0.000837
+0.00%
$ 250,988 $ 1,129
Mar 15, 7 AM $ 0.000837
+0.00%
$ 250,988 $ 1,129
Mar 15, 6 AM $ 0.000837
+0.00%
$ 250,988 $ 1,130
Mar 15, 5 AM $ 0.000837
-0.01%
$ 250,988 $ 1,132
Mar 15, 4 AM $ 0.000837
+0.00%
$ 251,014 $ 1,165
Mar 15, 3 AM $ 0.000837
+0.00%
$ 251,014 $ 1,166
Mar 15, 2 AM $ 0.000837
-0.01%
$ 251,014 $ 1,166
Mar 15, 1 AM $ 0.000837
+0.00%
$ 251,030 $ 1,199
Mar 15, 12 AM $ 0.000837
-0.28%
$ 251,026 $ 1,308