Acquire.Fi Historical Data

ACQ Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $0.000794
-3.40%
$238,177 $13,264
Mar 17, 12 AM $0.000822
-0.17%
$246,565 $3,293
Mar 16, 11 PM $0.000823
+0.00%
$246,973 $2,985
Mar 16, 10 PM $0.000823
+0.00%
$246,973 $2,985
Mar 16, 9 PM $0.000823
+0.00%
$246,973 $2,985
Mar 16, 8 PM $0.000823
+0.00%
$246,973 $2,986
Mar 16, 7 PM $0.000823
+0.02%
$246,973 $2,986
Mar 16, 6 PM $0.000823
-0.12%
$246,916 $2,966
Mar 16, 5 PM $0.000824
-1.90%
$247,201 $2,962
Mar 16, 4 PM $0.00084
+0.00%
$252,000 $485
Mar 16, 3 PM $0.00084
-1.03%
$252,000 $485
Mar 16, 2 PM $0.000849
-0.01%
$254,618 $485
Mar 16, 1 PM $0.000849
+1.05%
$254,638 $482
Mar 16, 12 PM $0.00084
+0.00%
$252,000 $313
Mar 16, 11 AM $0.00084
+0.00%
$252,000 $313
Mar 16, 10 AM $0.00084
+0.00%
$252,000 $313
Mar 16, 9 AM $0.00084
-1.00%
$252,000 $313
Mar 16, 8 AM $0.000848
+1.01%
$254,535 $313
Mar 16, 7 AM $0.00084
+0.00%
$252,000 $19
Mar 16, 6 AM $0.00084
+0.00%
$252,000 $19
Mar 16, 5 AM $0.00084
+0.00%
$252,000 $19
Mar 16, 4 AM $0.00084
-0.35%
$252,000 $19
Mar 16, 3 AM $0.000843
+0.36%
$252,895 $19
Mar 16, 2 AM $0.00084
+0.00%
$252,000 $16
Mar 16, 1 AM $0.00084
-0.23%
$252,000 $16
Mar 16, 12 AM $0.000842
-0.74%
$252,590 $16
Mar 15, 11 PM $0.000848
+0.00%
$254,467 $383
Mar 15, 10 PM $0.000848
-0.02%
$254,467 $383
Mar 15, 9 PM $0.000848
-0.01%
$254,509 $772
Mar 15, 8 PM $0.000848
+0.00%
$254,522 $1,135
Mar 15, 7 PM $0.000848
+0.01%
$254,522 $1,136
Mar 15, 6 PM $0.000848
+0.00%
$254,492 $1,134
Mar 15, 5 PM $0.000848
+1.39%
$254,492 $1,134
Mar 15, 4 PM $0.000837
+0.00%
$250,991 $1,133
Mar 15, 3 PM $0.000837
+0.00%
$250,991 $1,135
Mar 15, 2 PM $0.000837
+0.00%
$250,991 $1,135
Mar 15, 1 PM $0.000837
+0.00%
$250,991 $1,136
Mar 15, 12 PM $0.000837
+0.00%
$250,991 $1,136
Mar 15, 11 AM $0.000837
+0.00%
$250,980 $1,125
Mar 15, 10 AM $0.000837
+0.00%
$250,983 $1,125
Mar 15, 9 AM $0.000837
+0.00%
$250,988 $1,128
Mar 15, 8 AM $0.000837
+0.00%
$250,988 $1,129
Mar 15, 7 AM $0.000837
+0.00%
$250,988 $1,129
Mar 15, 6 AM $0.000837
+0.00%
$250,988 $1,130
Mar 15, 5 AM $0.000837
-0.01%
$250,988 $1,132
Mar 15, 4 AM $0.000837
+0.00%
$251,014 $1,165
Mar 15, 3 AM $0.000837
+0.00%
$251,014 $1,166
Mar 15, 2 AM $0.000837
-0.01%
$251,014 $1,166
Mar 15, 1 AM $0.000837
+0.00%
$251,030 $1,199
Mar 15, 12 AM $0.000837
-0.28%
$251,026 $1,308