Acquire.Fi Historical Data

ACQ Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $0.000839
+0.00%
$251,721 $961
Mar 14, 10 PM $0.000839
-0.57%
$251,721 $961
Mar 14, 9 PM $0.000844
+0.00%
$253,172 $577
Mar 14, 8 PM $0.000844
+0.00%
$253,174 $283
Mar 14, 7 PM $0.000844
+0.00%
$253,174 $282
Mar 14, 6 PM $0.000844
+0.00%
$253,173 $371
Mar 14, 5 PM $0.000844
-0.47%
$253,173 $373
Mar 14, 4 PM $0.000848
+0.48%
$254,362 $372
Mar 14, 3 PM $0.000844
+0.00%
$253,146 $370
Mar 14, 2 PM $0.000844
+0.00%
$253,147 $377
Mar 14, 1 PM $0.000844
+0.00%
$253,147 $381
Mar 14, 12 PM $0.000844
+0.00%
$253,147 $382
Mar 14, 11 AM $0.000844
+0.00%
$253,150 $408
Mar 14, 10 AM $0.000844
+0.00%
$253,150 $408
Mar 14, 9 AM $0.000844
+0.00%
$253,152 $423
Mar 14, 8 AM $0.000844
+0.00%
$253,152 $423
Mar 14, 7 AM $0.000844
+0.00%
$253,153 $427
Mar 14, 6 AM $0.000844
+0.00%
$253,153 $427
Mar 14, 5 AM $0.000844
+0.00%
$253,154 $435
Mar 14, 4 AM $0.000844
-0.02%
$253,153 $400
Mar 14, 3 AM $0.000844
+0.02%
$253,200 $407
Mar 14, 2 AM $0.000844
-0.34%
$253,154 $412
Mar 14, 1 AM $0.000847
+0.34%
$254,020 $22,446
Mar 14, 12 AM $0.000844
-0.17%
$253,163 $26,366
Mar 13, 11 PM $0.000845
-0.31%
$253,604 $28,853
Mar 13, 10 PM $0.000848
+0.32%
$254,400 $29,141
Mar 13, 9 PM $0.000845
+0.00%
$253,599 $29,136
Mar 13, 8 PM $0.000845
+0.00%
$253,600 $29,068
Mar 13, 7 PM $0.000845
-0.36%
$253,600 $29,129
Mar 13, 6 PM $0.000848
+0.36%
$254,514 $29,042
Mar 13, 5 PM $0.000845
+0.00%
$253,601 $29,042
Mar 13, 4 PM $0.000845
+0.00%
$253,598 $29,225
Mar 13, 3 PM $0.000845
+0.00%
$253,598 $29,225
Mar 13, 2 PM $0.000845
-0.37%
$253,598 $29,221
Mar 13, 1 PM $0.000848
+0.37%
$254,534 $29,217
Mar 13, 12 PM $0.000845
+0.17%
$253,598 $29,215
Mar 13, 11 AM $0.000844
-0.02%
$253,162 $29,189
Mar 13, 10 AM $0.000844
+0.00%
$253,200 $29,189
Mar 13, 9 AM $0.000844
+0.00%
$253,200 $29,208
Mar 13, 8 AM $0.000844
+0.00%
$253,200 $29,208
Mar 13, 7 AM $0.000844
+0.00%
$253,200 $29,203
Mar 13, 6 AM $0.000844
-0.16%
$253,200 $29,203
Mar 13, 5 AM $0.000845
+0.00%
$253,598 $29,193
Mar 13, 4 AM $0.000845
+0.17%
$253,598 $29,193
Mar 13, 3 AM $0.000844
+0.00%
$253,162 $29,186
Mar 13, 2 AM $0.000844
-0.83%
$253,162 $29,182
Mar 13, 1 AM $0.000851
-7.21%
$255,277 $7,114
Mar 13, 12 AM $0.000917
-4.07%
$275,100 $641
Mar 12, 11 PM $0.000956
+0.31%
$286,778 $578
Mar 12, 10 PM $0.000953
-0.68%
$285,900 $290