Acquire.Fi Historical Data

ACQ Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.000839
+0.00%
$ 251,721 $ 961
Mar 14, 10 PM $ 0.000839
-0.57%
$ 251,721 $ 961
Mar 14, 9 PM $ 0.000844
+0.00%
$ 253,172 $ 577
Mar 14, 8 PM $ 0.000844
+0.00%
$ 253,174 $ 283
Mar 14, 7 PM $ 0.000844
+0.00%
$ 253,174 $ 282
Mar 14, 6 PM $ 0.000844
+0.00%
$ 253,173 $ 371
Mar 14, 5 PM $ 0.000844
-0.47%
$ 253,173 $ 373
Mar 14, 4 PM $ 0.000848
+0.48%
$ 254,362 $ 372
Mar 14, 3 PM $ 0.000844
+0.00%
$ 253,146 $ 370
Mar 14, 2 PM $ 0.000844
+0.00%
$ 253,147 $ 377
Mar 14, 1 PM $ 0.000844
+0.00%
$ 253,147 $ 381
Mar 14, 12 PM $ 0.000844
+0.00%
$ 253,147 $ 382
Mar 14, 11 AM $ 0.000844
+0.00%
$ 253,150 $ 408
Mar 14, 10 AM $ 0.000844
+0.00%
$ 253,150 $ 408
Mar 14, 9 AM $ 0.000844
+0.00%
$ 253,152 $ 423
Mar 14, 8 AM $ 0.000844
+0.00%
$ 253,152 $ 423
Mar 14, 7 AM $ 0.000844
+0.00%
$ 253,153 $ 427
Mar 14, 6 AM $ 0.000844
+0.00%
$ 253,153 $ 427
Mar 14, 5 AM $ 0.000844
+0.00%
$ 253,154 $ 435
Mar 14, 4 AM $ 0.000844
-0.02%
$ 253,153 $ 400
Mar 14, 3 AM $ 0.000844
+0.02%
$ 253,200 $ 407
Mar 14, 2 AM $ 0.000844
-0.34%
$ 253,154 $ 412
Mar 14, 1 AM $ 0.000847
+0.34%
$ 254,020 $ 22,446
Mar 14, 12 AM $ 0.000844
-0.17%
$ 253,163 $ 26,366
Mar 13, 11 PM $ 0.000845
-0.31%
$ 253,604 $ 28,853
Mar 13, 10 PM $ 0.000848
+0.32%
$ 254,400 $ 29,141
Mar 13, 9 PM $ 0.000845
+0.00%
$ 253,599 $ 29,136
Mar 13, 8 PM $ 0.000845
+0.00%
$ 253,600 $ 29,068
Mar 13, 7 PM $ 0.000845
-0.36%
$ 253,600 $ 29,129
Mar 13, 6 PM $ 0.000848
+0.36%
$ 254,514 $ 29,042
Mar 13, 5 PM $ 0.000845
+0.00%
$ 253,601 $ 29,042
Mar 13, 4 PM $ 0.000845
+0.00%
$ 253,598 $ 29,225
Mar 13, 3 PM $ 0.000845
+0.00%
$ 253,598 $ 29,225
Mar 13, 2 PM $ 0.000845
-0.37%
$ 253,598 $ 29,221
Mar 13, 1 PM $ 0.000848
+0.37%
$ 254,534 $ 29,217
Mar 13, 12 PM $ 0.000845
+0.17%
$ 253,598 $ 29,215
Mar 13, 11 AM $ 0.000844
-0.02%
$ 253,162 $ 29,189
Mar 13, 10 AM $ 0.000844
+0.00%
$ 253,200 $ 29,189
Mar 13, 9 AM $ 0.000844
+0.00%
$ 253,200 $ 29,208
Mar 13, 8 AM $ 0.000844
+0.00%
$ 253,200 $ 29,208
Mar 13, 7 AM $ 0.000844
+0.00%
$ 253,200 $ 29,203
Mar 13, 6 AM $ 0.000844
-0.16%
$ 253,200 $ 29,203
Mar 13, 5 AM $ 0.000845
+0.00%
$ 253,598 $ 29,193
Mar 13, 4 AM $ 0.000845
+0.17%
$ 253,598 $ 29,193
Mar 13, 3 AM $ 0.000844
+0.00%
$ 253,162 $ 29,186
Mar 13, 2 AM $ 0.000844
-0.83%
$ 253,162 $ 29,182
Mar 13, 1 AM $ 0.000851
-7.21%
$ 255,277 $ 7,114
Mar 13, 12 AM $ 0.000917
-4.07%
$ 275,100 $ 641
Mar 12, 11 PM $ 0.000956
+0.31%
$ 286,778 $ 578
Mar 12, 10 PM $ 0.000953
-0.68%
$ 285,900 $ 290