Acquire.Fi Historical Data

ACQ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00145
-0.34%
$ 436,001 $ 90,471
Feb 8, 2 PM $ 0.00146
-0.28%
$ 437,487 $ 90,561
Feb 8, 1 PM $ 0.00146
-0.62%
$ 438,078 $ 90,496
Feb 8, 12 PM $ 0.00147
-0.59%
$ 440,805 $ 96,194
Feb 8, 11 AM $ 0.00148
+0.47%
$ 443,347 $ 100,967
Feb 8, 10 AM $ 0.00147
-1.19%
$ 440,625 $ 100,220
Feb 8, 9 AM $ 0.00148
+2.02%
$ 445,284 $ 99,122
Feb 8, 8 AM $ 0.00145
+0.02%
$ 436,472 $ 79,040
Feb 8, 7 AM $ 0.00145
+0.45%
$ 436,377 $ 79,310
Feb 8, 6 AM $ 0.00145
-0.37%
$ 434,236 $ 79,899
Feb 8, 5 AM $ 0.00145
+0.24%
$ 435,861 $ 80,277
Feb 8, 4 AM $ 0.00145
+0.07%
$ 434,432 $ 79,488
Feb 8, 3 AM $ 0.00145
+1.03%
$ 434,608 $ 79,433
Feb 8, 2 AM $ 0.00143
-0.52%
$ 430,177 $ 78,200
Feb 8, 1 AM $ 0.00144
+0.05%
$ 432,979 $ 78,419
Feb 8, 12 AM $ 0.00144
-0.51%
$ 432,217 $ 81,597
Feb 7, 11 PM $ 0.00145
+0.00%
$ 435,015 $ 81,508
Feb 7, 10 PM $ 0.00145
+1.63%
$ 434,428 $ 81,714
Feb 7, 9 PM $ 0.00142
-0.03%
$ 427,347 $ 61,162
Feb 7, 8 PM $ 0.00143
+0.85%
$ 427,540 $ 60,991
Feb 7, 7 PM $ 0.00141
-0.76%
$ 424,457 $ 61,266
Feb 7, 6 PM $ 0.00143
-0.66%
$ 427,725 $ 64,719
Feb 7, 5 PM $ 0.00144
+0.13%
$ 430,425 $ 68,783
Feb 7, 4 PM $ 0.00143
-0.95%
$ 429,921 $ 69,498
Feb 7, 3 PM $ 0.00145
-0.45%
$ 433,466 $ 69,548
Feb 7, 2 PM $ 0.00145
-1.00%
$ 436,214 $ 70,746
Feb 7, 1 PM $ 0.00147
+2.35%
$ 440,117 $ 70,401
Feb 7, 12 PM $ 0.00143
+1.12%
$ 430,002 $ 63,653
Feb 7, 11 AM $ 0.00142
-0.23%
$ 424,867 $ 58,976
Feb 7, 10 AM $ 0.00142
+0.34%
$ 426,413 $ 59,190
Feb 7, 9 AM $ 0.00141
-0.34%
$ 424,493 $ 59,777
Feb 7, 8 AM $ 0.00142
-2.01%
$ 425,745 $ 60,091
Feb 7, 7 AM $ 0.00145
-1.26%
$ 434,463 $ 69,058
Feb 7, 6 AM $ 0.00147
-0.47%
$ 440,102 $ 69,263
Feb 7, 5 AM $ 0.00143
+0.10%
$ 429,382 $ 69,222
Feb 7, 4 AM $ 0.00143
-0.98%
$ 440,088 $ 68,763
Feb 7, 3 AM $ 0.00144
-0.58%
$ 433,210 $ 68,453
Feb 7, 2 AM $ 0.00145
-1.07%
$ 436,323 $ 68,090
Feb 7, 1 AM $ 0.00147
-2.94%
$ 441,528 $ 67,922
Feb 7, 12 AM $ 0.00152
+0.05%
$ 454,708 $ 64,701
Feb 6, 11 PM $ 0.00152
-1.19%
$ 460,657 $ 64,912
Feb 6, 10 PM $ 0.00153
+1.01%
$ 460,128 $ 64,780
Feb 6, 9 PM $ 0.00152
-0.19%
$ 455,738 $ 64,521
Feb 6, 8 PM $ 0.00152
-0.85%
$ 461,180 $ 65,399
Feb 6, 7 PM $ 0.00153
-2.57%
$ 467,132 $ 66,004
Feb 6, 6 PM $ 0.00158
-2.34%
$ 473,462 $ 62,526
Feb 6, 5 PM $ 0.00163
+4.97%
$ 488,008 $ 66,856
Feb 6, 4 PM $ 0.00155
-0.66%
$ 464,360 $ 66,020
Feb 6, 3 PM $ 0.00156
+0.44%
$ 467,900 $ 65,907
Feb 6, 2 PM $ 0.00155
+0.14%
$ 465,600 $ 65,181