Acquire.Fi Historical Data

ACQ Page 4
Date Close Price change Market cap Trading volume
8:56 PM $ 0.00067
+0.00%
$ 201,810 $ 1,200
8:55 PM $ 0.00067
+0.00%
$ 201,810 $ 1,200
8:54 PM $ 0.00067
+0.00%
$ 201,000 $ 1,200
8:53 PM $ 0.00067
+0.00%
$ 201,000 $ 1,200
8:52 PM $ 0.00067
+0.00%
$ 201,000 $ 1,200
8:51 PM $ 0.00067
+0.00%
$ 201,000 $ 1,200
8:50 PM $ 0.00067
+0.00%
$ 201,000 $ 1,200
8:49 PM $ 0.00067
+0.00%
$ 201,000 $ 1,200
8:48 PM $ 0.00067
+0.00%
$ 201,000 $ 1,200
8:47 PM $ 0.00067
+0.00%
$ 201,000 $ 1,200
8:13 PM $ 0.00067
+0.00%
$ 201,000 $ 1,201
6:58 PM $ 0.00067
+0.00%
$ 201,000 $ 1,201
6:57 PM $ 0.00067
+0.00%
$ 201,000 $ 1,201
6:56 PM $ 0.00067
+0.00%
$ 201,000 $ 1,201
6:55 PM $ 0.00067
+0.00%
$ 201,000 $ 1,201
6:54 PM $ 0.00067
+0.00%
$ 201,000 $ 1,201
6:53 PM $ 0.00067
+0.00%
$ 201,000 $ 1,201
6:52 PM $ 0.00067
+0.00%
$ 201,000 $ 1,201
6:51 PM $ 0.00067
+0.00%
$ 201,000 $ 1,201
6:50 PM $ 0.00067
-0.01%
$ 201,000 $ 1,201
6:49 PM $ 0.00067
+0.00%
$ 201,030 $ 1,173
6:48 PM $ 0.00067
+0.01%
$ 201,030 $ 1,148
6:47 PM $ 0.00067
+0.00%
$ 201,030 $ 1,148
6:41 PM $ 0.00067
+0.00%
$ 201,000 $ 1,152
6:40 PM $ 0.00067
+0.00%
$ 201,000 $ 1,152
6:39 PM $ 0.00067
+0.00%
$ 201,000 $ 1,158
6:29 PM $ 0.00067
+0.00%
$ 201,000 $ 1,158
6:28 PM $ 0.00067
+0.00%
$ 201,000 $ 1,158
5:58 PM $ 0.00067
+0.00%
$ 201,000 $ 1,158
5:53 PM $ 0.00067
+0.00%
$ 201,000 $ 1,136
5:52 PM $ 0.00067
+0.00%
$ 201,000 $ 1,136
5:51 PM $ 0.00067
+0.00%
$ 201,000 $ 1,136
5:50 PM $ 0.00067
+0.00%
$ 201,000 $ 1,136
5:49 PM $ 0.00067
+0.00%
$ 201,000 $ 1,136
5:48 PM $ 0.00067
+0.00%
$ 201,000 $ 1,136
5:47 PM $ 0.00067
+0.00%
$ 201,000 $ 1,136
5:46 PM $ 0.00067
+0.00%
$ 201,000 $ 1,136
5:45 PM $ 0.00067
+0.00%
$ 201,000 $ 1,136
5:44 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:43 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:42 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:41 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:40 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:39 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:38 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:37 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:36 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:35 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:34 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:33 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226