Acquire.Fi Historical Data

ACQ Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $0.00096
-0.05%
$287,866 $290
Mar 12, 8 PM $0.00096
-0.42%
$288,016 $308
Mar 12, 7 PM $0.000964
+0.00%
$289,233 $272
Mar 12, 6 PM $0.000964
+0.46%
$289,229 $270
Mar 12, 5 PM $0.00096
+0.21%
$287,910 $272
Mar 12, 4 PM $0.000958
+0.49%
$287,301 $89
Mar 12, 3 PM $0.000953
+0.00%
$285,900 $91
Mar 12, 2 PM $0.000953
+0.00%
$285,900 $88
Mar 12, 1 PM $0.000953
+0.00%
$285,900 $88
Mar 12, 12 PM $0.000953
-0.48%
$285,900 $88
Mar 12, 11 AM $0.000958
+0.02%
$287,271 $95
Mar 12, 10 AM $0.000957
-0.44%
$287,218 $99
Mar 12, 9 AM $0.000962
+0.00%
$288,473 $61
Mar 12, 8 AM $0.000962
+0.06%
$288,473 $61
Mar 12, 7 AM $0.000961
+0.00%
$288,300 $11
Mar 12, 6 AM $0.000961
+0.00%
$288,300 $64
Mar 12, 5 AM $0.000961
+0.00%
$288,300 $64
Mar 12, 4 AM $0.000961
+0.00%
$288,300 $64
Mar 12, 3 AM $0.000961
-0.06%
$288,300 $64
Mar 12, 2 AM $0.000962
+0.00%
$288,475 $64
Mar 12, 1 AM $0.000962
+0.06%
$288,475 $64
Mar 12, 12 AM $0.000961
+0.00%
$288,300 $228
Mar 11, 11 PM $0.000961
+0.00%
$288,300 $228
Mar 11, 10 PM $0.000961
-0.07%
$288,300 $228
Mar 11, 9 PM $0.000962
+0.07%
$288,500 $228
Mar 11, 8 PM $0.000961
+0.00%
$288,300 $184
Mar 11, 7 PM $0.000961
-0.06%
$288,300 $201
Mar 11, 6 PM $0.000962
-0.40%
$288,482 $201
Mar 11, 5 PM $0.000965
+0.00%
$289,646 $197
Mar 11, 4 PM $0.000965
+0.47%
$289,646 $197
Mar 11, 3 PM $0.000961
-0.06%
$288,300 $195
Mar 11, 2 PM $0.000962
+0.00%
$288,481 $195
Mar 11, 1 PM $0.000962
+0.00%
$288,481 $195
Mar 11, 12 PM $0.000962
+0.00%
$288,485 $224
Mar 11, 11 AM $0.000962
-0.03%
$288,490 $217
Mar 11, 10 AM $0.000962
+0.00%
$288,586 $213
Mar 11, 9 AM $0.000962
+0.00%
$288,574 $253
Mar 11, 8 AM $0.000962
-0.32%
$288,578 $254
Mar 11, 7 AM $0.000965
+0.00%
$289,500 $19
Mar 11, 6 AM $0.000965
+0.00%
$289,500 $251
Mar 11, 5 AM $0.000965
+0.00%
$289,500 $251
Mar 11, 4 AM $0.000965
+0.00%
$289,500 $251
Mar 11, 3 AM $0.000965
+0.32%
$289,500 $251
Mar 11, 2 AM $0.000962
+0.00%
$288,583 $251
Mar 11, 1 AM $0.000962
-0.15%
$288,583 $251
Mar 11, 12 AM $0.000963
-0.16%
$289,027 $87
Mar 10, 11 PM $0.000965
+0.00%
$289,500 $151
Mar 10, 10 PM $0.000965
+0.00%
$289,500 $1,570
Mar 10, 9 PM $0.000965
+0.00%
$289,500 $1,580
Mar 10, 8 PM $0.000965
+0.42%
$289,500 $1,580