Acquire.Fi Historical Data

ACQ Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00096
-0.05%
$ 287,866 $ 290
Mar 12, 8 PM $ 0.00096
-0.42%
$ 288,016 $ 308
Mar 12, 7 PM $ 0.000964
+0.00%
$ 289,233 $ 272
Mar 12, 6 PM $ 0.000964
+0.46%
$ 289,229 $ 270
Mar 12, 5 PM $ 0.00096
+0.21%
$ 287,910 $ 272
Mar 12, 4 PM $ 0.000958
+0.49%
$ 287,301 $ 89
Mar 12, 3 PM $ 0.000953
+0.00%
$ 285,900 $ 91
Mar 12, 2 PM $ 0.000953
+0.00%
$ 285,900 $ 88
Mar 12, 1 PM $ 0.000953
+0.00%
$ 285,900 $ 88
Mar 12, 12 PM $ 0.000953
-0.48%
$ 285,900 $ 88
Mar 12, 11 AM $ 0.000958
+0.02%
$ 287,271 $ 95
Mar 12, 10 AM $ 0.000957
-0.44%
$ 287,218 $ 99
Mar 12, 9 AM $ 0.000962
+0.00%
$ 288,473 $ 61
Mar 12, 8 AM $ 0.000962
+0.06%
$ 288,473 $ 61
Mar 12, 7 AM $ 0.000961
+0.00%
$ 288,300 $ 11
Mar 12, 6 AM $ 0.000961
+0.00%
$ 288,300 $ 64
Mar 12, 5 AM $ 0.000961
+0.00%
$ 288,300 $ 64
Mar 12, 4 AM $ 0.000961
+0.00%
$ 288,300 $ 64
Mar 12, 3 AM $ 0.000961
-0.06%
$ 288,300 $ 64
Mar 12, 2 AM $ 0.000962
+0.00%
$ 288,475 $ 64
Mar 12, 1 AM $ 0.000962
+0.06%
$ 288,475 $ 64
Mar 12, 12 AM $ 0.000961
+0.00%
$ 288,300 $ 228
Mar 11, 11 PM $ 0.000961
+0.00%
$ 288,300 $ 228
Mar 11, 10 PM $ 0.000961
-0.07%
$ 288,300 $ 228
Mar 11, 9 PM $ 0.000962
+0.07%
$ 288,500 $ 228
Mar 11, 8 PM $ 0.000961
+0.00%
$ 288,300 $ 184
Mar 11, 7 PM $ 0.000961
-0.06%
$ 288,300 $ 201
Mar 11, 6 PM $ 0.000962
-0.40%
$ 288,482 $ 201
Mar 11, 5 PM $ 0.000965
+0.00%
$ 289,646 $ 197
Mar 11, 4 PM $ 0.000965
+0.47%
$ 289,646 $ 197
Mar 11, 3 PM $ 0.000961
-0.06%
$ 288,300 $ 195
Mar 11, 2 PM $ 0.000962
+0.00%
$ 288,481 $ 195
Mar 11, 1 PM $ 0.000962
+0.00%
$ 288,481 $ 195
Mar 11, 12 PM $ 0.000962
+0.00%
$ 288,485 $ 224
Mar 11, 11 AM $ 0.000962
-0.03%
$ 288,490 $ 217
Mar 11, 10 AM $ 0.000962
+0.00%
$ 288,586 $ 213
Mar 11, 9 AM $ 0.000962
+0.00%
$ 288,574 $ 253
Mar 11, 8 AM $ 0.000962
-0.32%
$ 288,578 $ 254
Mar 11, 7 AM $ 0.000965
+0.00%
$ 289,500 $ 19
Mar 11, 6 AM $ 0.000965
+0.00%
$ 289,500 $ 251
Mar 11, 5 AM $ 0.000965
+0.00%
$ 289,500 $ 251
Mar 11, 4 AM $ 0.000965
+0.00%
$ 289,500 $ 251
Mar 11, 3 AM $ 0.000965
+0.32%
$ 289,500 $ 251
Mar 11, 2 AM $ 0.000962
+0.00%
$ 288,583 $ 251
Mar 11, 1 AM $ 0.000962
-0.15%
$ 288,583 $ 251
Mar 11, 12 AM $ 0.000963
-0.16%
$ 289,027 $ 87
Mar 10, 11 PM $ 0.000965
+0.00%
$ 289,500 $ 151
Mar 10, 10 PM $ 0.000965
+0.00%
$ 289,500 $ 1,570
Mar 10, 9 PM $ 0.000965
+0.00%
$ 289,500 $ 1,580
Mar 10, 8 PM $ 0.000965
+0.42%
$ 289,500 $ 1,580