Acquire.Fi Historical Data

ACQ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00155
+0.14%
$ 465,600 $ 65,181
Feb 6, 1 PM $ 0.00155
+0.28%
$ 464,614 $ 65,373
Feb 6, 12 PM $ 0.00155
-0.10%
$ 463,959 $ 65,837
Feb 6, 11 AM $ 0.00155
+0.32%
$ 464,314 $ 71,401
Feb 6, 10 AM $ 0.00154
+0.13%
$ 463,479 $ 71,692
Feb 6, 9 AM $ 0.00154
-0.17%
$ 461,697 $ 72,478
Feb 6, 8 AM $ 0.00154
+1.49%
$ 462,631 $ 82,110
Feb 6, 7 AM $ 0.00152
-0.77%
$ 455,274 $ 75,649
Feb 6, 6 AM $ 0.00153
+0.73%
$ 458,815 $ 75,785
Feb 6, 5 AM $ 0.00152
-0.04%
$ 455,506 $ 75,624
Feb 6, 4 AM $ 0.00152
+0.00%
$ 455,419 $ 75,408
Feb 6, 3 AM $ 0.00152
+0.11%
$ 455,365 $ 75,692
Feb 6, 2 AM $ 0.00152
-0.24%
$ 454,989 $ 75,668
Feb 6, 1 AM $ 0.00152
-0.19%
$ 456,069 $ 76,536
Feb 6, 12 AM $ 0.00152
+0.09%
$ 457,031 $ 76,715
Feb 5, 11 PM $ 0.00152
-0.42%
$ 456,797 $ 76,811
Feb 5, 10 PM $ 0.00153
+0.82%
$ 459,228 $ 78,815
Feb 5, 9 PM $ 0.00152
-1.02%
$ 456,685 $ 103,858
Feb 5, 8 PM $ 0.00154
-0.83%
$ 460,679 $ 103,147
Feb 5, 7 PM $ 0.00155
-0.01%
$ 464,545 $ 114,779
Feb 5, 6 PM $ 0.00155
+0.90%
$ 464,306 $ 117,156
Feb 5, 5 PM $ 0.00153
-0.38%
$ 460,156 $ 115,604
Feb 5, 4 PM $ 0.00154
+0.18%
$ 461,666 $ 115,601
Feb 5, 3 PM $ 0.00154
-1.45%
$ 461,173 $ 121,802
Feb 5, 2 PM $ 0.00156
-0.48%
$ 468,119 $ 121,394
Feb 5, 1 PM $ 0.00157
+0.44%
$ 470,727 $ 124,087
Feb 5, 12 PM $ 0.00156
+1.11%
$ 468,654 $ 130,115
Feb 5, 11 AM $ 0.00155
-0.12%
$ 463,599 $ 124,534
Feb 5, 10 AM $ 0.00155
+1.19%
$ 464,060 $ 129,233
Feb 5, 9 AM $ 0.00153
-1.39%
$ 456,983 $ 128,489
Feb 5, 8 AM $ 0.00155
+1.13%
$ 465,015 $ 133,151
Feb 5, 7 AM $ 0.00153
-0.06%
$ 459,455 $ 129,910
Feb 5, 6 AM $ 0.00153
-0.42%
$ 459,435 $ 129,355
Feb 5, 5 AM $ 0.00154
+0.24%
$ 462,677 $ 129,535
Feb 5, 4 AM $ 0.00154
+0.59%
$ 461,881 $ 129,718
Feb 5, 3 AM $ 0.00153
-0.22%
$ 459,177 $ 129,725
Feb 5, 2 AM $ 0.00153
-0.07%
$ 459,636 $ 129,766
Feb 5, 1 AM $ 0.00154
+0.97%
$ 460,848 $ 128,897
Feb 5, 12 AM $ 0.00152
+0.26%
$ 456,418 $ 128,279
Feb 4, 11 PM $ 0.00151
-3.12%
$ 455,395 $ 127,799
Feb 4, 10 PM $ 0.00157
-1.03%
$ 470,878 $ 136,558
Feb 4, 9 PM $ 0.00159
+0.05%
$ 476,448 $ 115,466
Feb 4, 8 PM $ 0.00159
-0.91%
$ 476,425 $ 114,976
Feb 4, 7 PM $ 0.0016
-1.12%
$ 480,219 $ 102,277
Feb 4, 6 PM $ 0.00162
-1.52%
$ 497,154 $ 100,314
Feb 4, 5 PM $ 0.00164
-0.69%
$ 492,343 $ 93,316
Feb 4, 4 PM $ 0.00165
+1.93%
$ 495,826 $ 94,267
Feb 4, 3 PM $ 0.00162
-1.03%
$ 486,853 $ 95,973
Feb 4, 2 PM $ 0.00164
+1.11%
$ 488,553 $ 96,182
Feb 4, 1 PM $ 0.00162
-1.65%
$ 486,499 $ 93,715