Acquire.Fi Historical Data

ACQ Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00165
+0.35%
$ 494,679 $ 87,595
Feb 4, 11 AM $ 0.00165
-0.44%
$ 493,943 $ 87,751
Feb 4, 10 AM $ 0.00165
-2.15%
$ 495,913 $ 82,568
Feb 4, 9 AM $ 0.00169
+2.59%
$ 508,574 $ 83,158
Feb 4, 8 AM $ 0.00165
-0.90%
$ 493,202 $ 68,947
Feb 4, 7 AM $ 0.00166
+0.37%
$ 498,744 $ 69,007
Feb 4, 6 AM $ 0.00165
+0.24%
$ 496,432 $ 68,349
Feb 4, 5 AM $ 0.00165
+0.39%
$ 496,542 $ 66,835
Feb 4, 4 AM $ 0.00164
-0.28%
$ 494,674 $ 65,175
Feb 4, 3 AM $ 0.00165
+0.10%
$ 495,051 $ 64,307
Feb 4, 2 AM $ 0.00165
+0.30%
$ 494,560 $ 63,365
Feb 4, 1 AM $ 0.00164
-0.29%
$ 493,591 $ 62,330
Feb 4, 12 AM $ 0.00165
+0.40%
$ 495,010 $ 62,508
Feb 3, 11 PM $ 0.00164
-3.42%
$ 493,018 $ 62,314
Feb 3, 10 PM $ 0.0017
+0.40%
$ 509,899 $ 51,132
Feb 3, 9 PM $ 0.0017
-0.02%
$ 508,911 $ 46,977
Feb 3, 8 PM $ 0.00169
-1.63%
$ 508,425 $ 46,555
Feb 3, 7 PM $ 0.00172
-0.25%
$ 516,858 $ 45,719
Feb 3, 6 PM $ 0.00173
+0.54%
$ 518,151 $ 45,038
Feb 3, 5 PM $ 0.00172
+0.24%
$ 515,232 $ 44,582
Feb 3, 4 PM $ 0.00171
+1.37%
$ 514,024 $ 43,404
Feb 3, 3 PM $ 0.00169
-0.10%
$ 507,219 $ 35,012
Feb 3, 2 PM $ 0.00169
-0.29%
$ 507,883 $ 34,455
Feb 3, 1 PM $ 0.0017
-0.03%
$ 509,695 $ 33,058
Feb 3, 12 PM $ 0.0017
+0.30%
$ 510,542 $ 31,463
Feb 3, 11 AM $ 0.0017
+0.23%
$ 508,095 $ 30,768
Feb 3, 10 AM $ 0.00169
-0.06%
$ 509,050 $ 30,793
Feb 3, 9 AM $ 0.0017
-0.59%
$ 509,351 $ 30,334
Feb 3, 8 AM $ 0.00171
-0.31%
$ 511,569 $ 30,625
Feb 3, 7 AM $ 0.00171
-0.10%
$ 513,626 $ 31,928
Feb 3, 6 AM $ 0.00171
+0.29%
$ 513,981 $ 33,089
Feb 3, 5 AM $ 0.00171
-0.08%
$ 512,475 $ 34,834
Feb 3, 4 AM $ 0.00171
+0.12%
$ 512,866 $ 36,481
Feb 3, 3 AM $ 0.00171
-0.10%
$ 512,271 $ 37,633
Feb 3, 2 AM $ 0.00171
-0.04%
$ 512,775 $ 39,270
Feb 3, 1 AM $ 0.00171
-0.07%
$ 513,000 $ 40,423
Feb 3, 12 AM $ 0.00171
-0.16%
$ 513,916 $ 40,976
Feb 2, 11 PM $ 0.00172
-0.49%
$ 514,500 $ 42,293
Feb 2, 10 PM $ 0.00172
+0.78%
$ 516,687 $ 43,161
Feb 2, 9 PM $ 0.00171
-0.16%
$ 512,711 $ 44,110
Feb 2, 8 PM $ 0.00171
-0.40%
$ 513,531 $ 44,830
Feb 2, 7 PM $ 0.00172
-0.15%
$ 515,587 $ 45,996
Feb 2, 6 PM $ 0.00172
-0.39%
$ 516,360 $ 46,895
Feb 2, 5 PM $ 0.00173
-0.06%
$ 518,787 $ 49,407
Feb 2, 4 PM $ 0.00173
-0.03%
$ 518,471 $ 50,238
Feb 2, 3 PM $ 0.00173
+1.13%
$ 518,812 $ 51,000
Feb 2, 2 PM $ 0.00171
+0.08%
$ 513,019 $ 51,744
Feb 2, 1 PM $ 0.00171
-0.13%
$ 512,620 $ 53,102
Feb 2, 12 PM $ 0.00171
-0.88%
$ 513,274 $ 54,622
Feb 2, 11 AM $ 0.00173
+0.64%
$ 517,814 $ 55,530