Acquire.Fi Historical Data

ACQ Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.000961
+0.00%
$ 288,300 $ 1,573
Mar 10, 6 PM $ 0.000961
-0.19%
$ 288,300 $ 1,573
Mar 10, 5 PM $ 0.000963
+0.19%
$ 288,841 $ 1,573
Mar 10, 4 PM $ 0.000961
-0.19%
$ 288,300 $ 1,573
Mar 10, 3 PM $ 0.000963
+0.00%
$ 288,841 $ 1,573
Mar 10, 2 PM $ 0.000963
-0.31%
$ 288,840 $ 1,578
Mar 10, 1 PM $ 0.000966
+0.00%
$ 289,752 $ 1,832
Mar 10, 12 PM $ 0.000966
+0.50%
$ 289,750 $ 1,803
Mar 10, 11 AM $ 0.000961
-0.19%
$ 288,300 $ 1,831
Mar 10, 10 AM $ 0.000963
+0.00%
$ 288,848 $ 1,831
Mar 10, 9 AM $ 0.000963
-0.23%
$ 288,847 $ 1,791
Mar 10, 8 AM $ 0.000965
+0.52%
$ 289,500 $ 1,790
Mar 10, 7 AM $ 0.00096
-0.28%
$ 288,000 $ 1,789
Mar 10, 6 AM $ 0.000963
+0.00%
$ 288,821 $ 1,789
Mar 10, 5 AM $ 0.000963
+0.29%
$ 288,821 $ 1,789
Mar 10, 4 AM $ 0.00096
+0.00%
$ 288,000 $ 1,801
Mar 10, 3 AM $ 0.00096
+0.00%
$ 288,000 $ 1,801
Mar 10, 2 AM $ 0.00096
-0.28%
$ 288,000 $ 1,801
Mar 10, 1 AM $ 0.000963
+0.00%
$ 288,822 $ 1,801
Mar 10, 12 AM $ 0.000963
+0.48%
$ 288,822 $ 1,803
Mar 9, 11 PM $ 0.000958
+0.00%
$ 287,342 $ 320
Mar 9, 10 PM $ 0.000958
-0.04%
$ 287,342 $ 320
Mar 9, 9 PM $ 0.000958
+0.12%
$ 287,444 $ 310
Mar 9, 8 PM $ 0.000957
+0.00%
$ 287,100 $ 315
Mar 9, 7 PM $ 0.000957
-0.12%
$ 287,100 $ 305
Mar 9, 6 PM $ 0.000958
+0.04%
$ 287,449 $ 305
Mar 9, 5 PM $ 0.000958
-0.02%
$ 287,339 $ 445
Mar 9, 4 PM $ 0.000958
+0.00%
$ 287,383 $ 699
Mar 9, 3 PM $ 0.000958
-0.06%
$ 287,383 $ 699
Mar 9, 2 PM $ 0.000959
-0.15%
$ 287,564 $ 750
Mar 9, 1 PM $ 0.00096
+0.47%
$ 288,000 $ 499
Mar 9, 12 PM $ 0.000956
-0.46%
$ 286,663 $ 499
Mar 9, 11 AM $ 0.00096
+0.00%
$ 288,000 $ 146
Mar 9, 10 AM $ 0.00096
+0.00%
$ 288,000 $ 471
Mar 9, 9 AM $ 0.00096
+0.00%
$ 288,000 $ 471
Mar 9, 8 AM $ 0.00096
+0.00%
$ 288,000 $ 471
Mar 9, 7 AM $ 0.00096
-0.03%
$ 288,000 $ 988
Mar 9, 6 AM $ 0.00096
+0.00%
$ 288,089 $ 988
Mar 9, 5 AM $ 0.00096
+0.00%
$ 288,089 $ 988
Mar 9, 4 AM $ 0.00096
+0.00%
$ 288,087 $ 976
Mar 9, 3 AM $ 0.00096
+0.00%
$ 288,087 $ 976
Mar 9, 2 AM $ 0.00096
+0.00%
$ 288,086 $ 974
Mar 9, 1 AM $ 0.00096
+0.03%
$ 288,086 $ 974
Mar 9, 12 AM $ 0.00096
+0.00%
$ 288,000 $ 974
Mar 8, 11 PM $ 0.00096
+0.00%
$ 288,000 $ 974
Mar 8, 10 PM $ 0.00096
-0.03%
$ 288,000 $ 1,019
Mar 8, 9 PM $ 0.00096
+0.76%
$ 288,082 $ 1,019
Mar 8, 8 PM $ 0.000953
+0.00%
$ 285,900 $ 1,016
Mar 8, 7 PM $ 0.000953
-0.25%
$ 285,900 $ 1,016
Mar 8, 6 PM $ 0.000955
-0.51%
$ 286,629 $ 1,016