Acquire.Fi Historical Data

ACQ Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00173
+0.64%
$ 517,814 $ 55,530
Feb 2, 10 AM $ 0.00172
+0.15%
$ 514,776 $ 55,688
Feb 2, 9 AM $ 0.00171
+0.15%
$ 513,763 $ 55,175
Feb 2, 8 AM $ 0.00171
-0.82%
$ 513,581 $ 54,372
Feb 2, 7 AM $ 0.00172
-1.00%
$ 515,937 $ 53,112
Feb 2, 6 AM $ 0.00174
-0.69%
$ 522,681 $ 53,223
Feb 2, 5 AM $ 0.00175
-0.23%
$ 526,901 $ 53,360
Feb 2, 4 AM $ 0.00176
+1.56%
$ 527,538 $ 53,775
Feb 2, 3 AM $ 0.00173
+0.45%
$ 519,406 $ 54,019
Feb 2, 2 AM $ 0.00172
+0.26%
$ 520,362 $ 53,605
Feb 2, 1 AM $ 0.00172
+0.88%
$ 515,179 $ 53,508
Feb 2, 12 AM $ 0.0017
-1.30%
$ 510,679 $ 53,286
Feb 1, 11 PM $ 0.00172
+0.62%
$ 515,125 $ 53,318
Feb 1, 10 PM $ 0.00171
-0.44%
$ 511,889 $ 52,509
Feb 1, 9 PM $ 0.00171
+0.13%
$ 514,174 $ 51,684
Feb 1, 8 PM $ 0.00171
+0.28%
$ 513,482 $ 51,499
Feb 1, 7 PM $ 0.00171
-0.41%
$ 512,871 $ 51,529
Feb 1, 6 PM $ 0.00172
-1.61%
$ 515,006 $ 51,228
Feb 1, 5 PM $ 0.00174
-1.24%
$ 523,445 $ 49,628
Feb 1, 4 PM $ 0.00177
+1.20%
$ 529,905 $ 49,661
Feb 1, 3 PM $ 0.00175
-0.81%
$ 523,596 $ 50,254
Feb 1, 2 PM $ 0.00176
-0.02%
$ 527,860 $ 50,192
Feb 1, 1 PM $ 0.00176
+0.18%
$ 527,972 $ 51,010
Feb 1, 12 PM $ 0.00176
-0.17%
$ 527,000 $ 51,177
Feb 1, 11 AM $ 0.00176
-0.09%
$ 527,756 $ 51,029
Feb 1, 10 AM $ 0.00176
-0.23%
$ 530,094 $ 50,909
Feb 1, 9 AM $ 0.00176
-0.01%
$ 528,628 $ 50,866
Feb 1, 8 AM $ 0.00176
-0.79%
$ 528,656 $ 51,428
Feb 1, 7 AM $ 0.00178
-0.30%
$ 532,862 $ 51,890
Feb 1, 6 AM $ 0.00178
-0.44%
$ 534,340 $ 51,814
Feb 1, 5 AM $ 0.00179
+0.17%
$ 536,156 $ 51,821
Feb 1, 4 AM $ 0.00179
+1.02%
$ 535,888 $ 50,982
Feb 1, 3 AM $ 0.00177
-0.13%
$ 530,468 $ 50,172
Feb 1, 2 AM $ 0.00177
+0.72%
$ 531,668 $ 50,096
Feb 1, 1 AM $ 0.00176
+0.01%
$ 527,872 $ 50,130
Feb 1, 12 AM $ 0.00176
-0.10%
$ 527,617 $ 51,355
Jan 31, 11 PM $ 0.00176
+0.29%
$ 528,153 $ 51,179
Jan 31, 10 PM $ 0.00176
-0.85%
$ 527,351 $ 51,737
Jan 31, 9 PM $ 0.00177
+1.13%
$ 531,870 $ 52,662
Jan 31, 8 PM $ 0.00175
-0.65%
$ 526,013 $ 56,837
Jan 31, 7 PM $ 0.00176
-0.53%
$ 529,403 $ 65,564
Jan 31, 6 PM $ 0.00177
-0.01%
$ 534,330 $ 65,897
Jan 31, 5 PM $ 0.00177
-0.53%
$ 529,981 $ 65,928
Jan 31, 4 PM $ 0.00178
-1.45%
$ 535,006 $ 65,961
Jan 31, 3 PM $ 0.00181
+1.29%
$ 542,888 $ 65,203
Jan 31, 2 PM $ 0.00179
-1.77%
$ 535,569 $ 66,919
Jan 31, 1 PM $ 0.00182
-0.46%
$ 545,943 $ 66,187
Jan 31, 12 PM $ 0.00183
+0.64%
$ 547,674 $ 66,238
Jan 31, 11 AM $ 0.00181
-0.29%
$ 544,223 $ 66,670
Jan 31, 10 AM $ 0.00182
+0.27%
$ 546,125 $ 67,001