Acquire.Fi Historical Data

ACQ Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.00096
+0.10%
$ 288,098 $ 884
Mar 8, 4 PM $ 0.000959
-0.02%
$ 287,801 $ 630
Mar 8, 3 PM $ 0.000959
-0.05%
$ 287,848 $ 823
Mar 8, 2 PM $ 0.00096
+0.73%
$ 287,999 $ 766
Mar 8, 1 PM $ 0.000953
+0.00%
$ 285,905 $ 765
Mar 8, 12 PM $ 0.000953
+0.00%
$ 285,900 $ 768
Mar 8, 11 AM $ 0.000953
+0.00%
$ 285,900 $ 768
Mar 8, 10 AM $ 0.000953
+0.00%
$ 285,906 $ 768
Mar 8, 9 AM $ 0.000953
+0.00%
$ 285,906 $ 768
Mar 8, 8 AM $ 0.000953
-0.10%
$ 285,900 $ 756
Mar 8, 7 AM $ 0.000954
+0.00%
$ 286,200 $ 239
Mar 8, 6 AM $ 0.000954
+0.00%
$ 286,200 $ 239
Mar 8, 5 AM $ 0.000954
+0.00%
$ 286,200 $ 239
Mar 8, 4 AM $ 0.000954
+0.00%
$ 286,200 $ 251
Mar 8, 3 AM $ 0.000954
+0.00%
$ 286,200 $ 251
Mar 8, 2 AM $ 0.000954
+0.00%
$ 286,200 $ 251
Mar 8, 1 AM $ 0.000954
+0.00%
$ 286,200 $ 251
Mar 8, 12 AM $ 0.000954
+0.00%
$ 286,204 $ 251
Mar 7, 11 PM $ 0.000954
+0.00%
$ 286,204 $ 251
Mar 7, 10 PM $ 0.000954
+0.00%
$ 286,205 $ 206
Mar 7, 9 PM $ 0.000954
+0.00%
$ 286,206 $ 208
Mar 7, 8 PM $ 0.000954
+0.00%
$ 286,200 $ 220
Mar 7, 7 PM $ 0.000954
+0.00%
$ 286,211 $ 220
Mar 7, 6 PM $ 0.000954
+0.00%
$ 286,211 $ 220
Mar 7, 5 PM $ 0.000954
-0.02%
$ 286,200 $ 212
Mar 7, 4 PM $ 0.000954
-0.02%
$ 286,265 $ 427
Mar 7, 3 PM $ 0.000954
+0.00%
$ 286,319 $ 234
Mar 7, 2 PM $ 0.000954
-0.01%
$ 286,319 $ 234
Mar 7, 1 PM $ 0.000954
+0.01%
$ 286,336 $ 234
Mar 7, 12 PM $ 0.000954
+0.00%
$ 286,316 $ 232
Mar 7, 11 AM $ 0.000954
-0.08%
$ 286,316 $ 232
Mar 7, 10 AM $ 0.000955
+0.00%
$ 286,558 $ 273
Mar 7, 9 AM $ 0.000955
-0.23%
$ 286,562 $ 273
Mar 7, 8 AM $ 0.000957
+0.00%
$ 287,228 $ 614
Mar 7, 7 AM $ 0.000957
+0.00%
$ 287,228 $ 614
Mar 7, 6 AM $ 0.000957
+0.36%
$ 287,228 $ 614
Mar 7, 5 AM $ 0.000954
-0.41%
$ 286,200 $ 949
Mar 7, 4 AM $ 0.000958
+0.00%
$ 287,387 $ 949
Mar 7, 3 AM $ 0.000958
-0.04%
$ 287,387 $ 949
Mar 7, 2 AM $ 0.000958
+0.00%
$ 287,516 $ 1,368
Mar 7, 1 AM $ 0.000958
+0.00%
$ 287,516 $ 1,368
Mar 7, 12 AM $ 0.000958
+0.00%
$ 287,516 $ 1,368
Mar 6, 11 PM $ 0.000958
-0.01%
$ 287,517 $ 1,372
Mar 6, 10 PM $ 0.000959
+0.06%
$ 287,556 $ 1,772
Mar 6, 9 PM $ 0.000958
+0.01%
$ 287,395 $ 1,788
Mar 6, 8 PM $ 0.000958
+0.41%
$ 287,369 $ 1,774
Mar 6, 7 PM $ 0.000954
-0.41%
$ 286,200 $ 1,774
Mar 6, 6 PM $ 0.000958
+0.00%
$ 287,369 $ 1,774
Mar 6, 5 PM $ 0.000958
-0.06%
$ 287,369 $ 1,774
Mar 6, 4 PM $ 0.000958
+0.00%
$ 287,530 $ 1,559