Acquire.Fi Historical Data

ACQ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00182
+0.27%
$ 546,125 $ 67,001
Jan 31, 9 AM $ 0.00181
+0.10%
$ 544,307 $ 67,801
Jan 31, 8 AM $ 0.00181
-0.30%
$ 543,767 $ 67,431
Jan 31, 7 AM $ 0.00182
+0.21%
$ 545,428 $ 66,964
Jan 31, 6 AM $ 0.00181
+0.30%
$ 544,291 $ 66,280
Jan 31, 5 AM $ 0.00181
-0.77%
$ 542,652 $ 65,707
Jan 31, 4 AM $ 0.00182
-0.36%
$ 546,945 $ 65,924
Jan 31, 3 AM $ 0.00183
-0.81%
$ 548,900 $ 66,001
Jan 31, 2 AM $ 0.00184
+0.15%
$ 553,385 $ 65,956
Jan 31, 1 AM $ 0.00184
-2.04%
$ 553,653 $ 66,255
Jan 31, 12 AM $ 0.00188
+1.04%
$ 564,118 $ 65,378
Jan 30, 11 PM $ 0.00186
+0.64%
$ 558,332 $ 65,790
Jan 30, 10 PM $ 0.00185
-0.57%
$ 554,772 $ 65,757
Jan 30, 9 PM $ 0.00186
-1.02%
$ 558,555 $ 65,809
Jan 30, 8 PM $ 0.00187
-1.48%
$ 562,242 $ 62,241
Jan 30, 7 PM $ 0.0019
+0.20%
$ 571,614 $ 53,056
Jan 30, 6 PM $ 0.0019
-0.37%
$ 569,521 $ 53,082
Jan 30, 5 PM $ 0.00191
+0.78%
$ 571,548 $ 52,897
Jan 30, 4 PM $ 0.00189
+0.77%
$ 566,985 $ 52,915
Jan 30, 3 PM $ 0.00188
+1.82%
$ 562,899 $ 53,316
Jan 30, 2 PM $ 0.00184
+0.27%
$ 551,545 $ 51,662
Jan 30, 1 PM $ 0.00183
-0.76%
$ 550,046 $ 51,437
Jan 30, 12 PM $ 0.00185
-0.17%
$ 554,277 $ 51,309
Jan 30, 11 AM $ 0.00185
-0.19%
$ 554,611 $ 50,688
Jan 30, 10 AM $ 0.00185
+1.75%
$ 555,959 $ 50,435
Jan 30, 9 AM $ 0.00182
-0.60%
$ 546,415 $ 60,144
Jan 30, 8 AM $ 0.00183
+0.13%
$ 549,729 $ 60,268
Jan 30, 7 AM $ 0.00183
-0.12%
$ 547,877 $ 60,983
Jan 30, 6 AM $ 0.00183
+0.10%
$ 548,944 $ 61,835
Jan 30, 5 AM $ 0.00183
+0.40%
$ 548,392 $ 61,919
Jan 30, 4 AM $ 0.00182
+0.10%
$ 546,324 $ 61,910
Jan 30, 3 AM $ 0.00182
-0.33%
$ 545,784 $ 62,548
Jan 30, 2 AM $ 0.00183
-0.82%
$ 548,050 $ 62,550
Jan 30, 1 AM $ 0.00184
-0.82%
$ 552,602 $ 62,717
Jan 30, 12 AM $ 0.00186
+0.15%
$ 557,160 $ 63,554
Jan 29, 11 PM $ 0.00186
-0.30%
$ 556,879 $ 63,344
Jan 29, 10 PM $ 0.00186
-0.47%
$ 557,546 $ 63,413
Jan 29, 9 PM $ 0.00187
+2.20%
$ 558,563 $ 63,280
Jan 29, 8 PM $ 0.00183
-1.51%
$ 548,128 $ 62,997
Jan 29, 7 PM $ 0.00186
-1.32%
$ 555,925 $ 63,866
Jan 29, 6 PM $ 0.00188
+0.17%
$ 564,427 $ 63,801
Jan 29, 5 PM $ 0.00188
+0.46%
$ 564,922 $ 64,281
Jan 29, 4 PM $ 0.00187
+0.44%
$ 560,731 $ 64,603
Jan 29, 3 PM $ 0.00187
-1.85%
$ 559,526 $ 64,805
Jan 29, 2 PM $ 0.0019
+1.22%
$ 570,091 $ 65,254
Jan 29, 1 PM $ 0.00188
-0.61%
$ 563,228 $ 66,287
Jan 29, 12 PM $ 0.00189
+0.66%
$ 566,670 $ 66,833
Jan 29, 11 AM $ 0.00188
-0.29%
$ 564,016 $ 67,509
Jan 29, 10 AM $ 0.00189
-7.25%
$ 565,293 $ 67,702
Jan 29, 9 AM $ 0.00203
-0.21%
$ 611,441 $ 58,027