Acquire.Fi Historical Data

ACQ Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000958
+0.00%
$ 287,530 $ 1,559
Mar 6, 2 PM $ 0.000958
+0.00%
$ 287,531 $ 1,561
Mar 6, 1 PM $ 0.000958
-0.04%
$ 287,531 $ 1,561
Mar 6, 12 PM $ 0.000959
-0.03%
$ 287,633 $ 1,572
Mar 6, 11 AM $ 0.000959
+0.00%
$ 287,713 $ 1,572
Mar 6, 10 AM $ 0.000959
+0.47%
$ 287,713 $ 1,580
Mar 6, 9 AM $ 0.000955
-0.07%
$ 286,380 $ 1,579
Mar 6, 8 AM $ 0.000955
+0.00%
$ 286,575 $ 1,238
Mar 6, 7 AM $ 0.000955
+0.00%
$ 286,575 $ 1,238
Mar 6, 6 AM $ 0.000955
-0.60%
$ 286,575 $ 1,239
Mar 6, 5 AM $ 0.000961
+0.31%
$ 288,300 $ 904
Mar 6, 4 AM $ 0.000958
+0.00%
$ 287,398 $ 1,028
Mar 6, 3 AM $ 0.000958
-0.27%
$ 287,398 $ 1,028
Mar 6, 2 AM $ 0.000961
+0.04%
$ 288,177 $ 1,350
Mar 6, 1 AM $ 0.00096
+0.00%
$ 288,069 $ 2,452
Mar 6, 12 AM $ 0.00096
+0.00%
$ 288,069 $ 2,452
Mar 5, 11 PM $ 0.00096
-0.84%
$ 288,069 $ 2,450
Mar 5, 10 PM $ 0.000968
+0.16%
$ 290,515 $ 2,050
Mar 5, 9 PM $ 0.000967
+0.00%
$ 290,043 $ 3,603
Mar 5, 8 PM $ 0.000967
+0.00%
$ 290,042 $ 3,605
Mar 5, 7 PM $ 0.000967
+0.15%
$ 290,034 $ 3,625
Mar 5, 6 PM $ 0.000965
+0.00%
$ 289,608 $ 5,378
Mar 5, 5 PM $ 0.000965
+0.00%
$ 289,608 $ 5,378
Mar 5, 4 PM $ 0.000965
+0.00%
$ 289,608 $ 5,378
Mar 5, 3 PM $ 0.000965
+0.00%
$ 289,608 $ 5,380
Mar 5, 2 PM $ 0.000965
+0.00%
$ 289,608 $ 5,378
Mar 5, 1 PM $ 0.000965
+0.05%
$ 289,608 $ 5,378
Mar 5, 12 PM $ 0.000965
+0.00%
$ 289,466 $ 6,228
Mar 5, 11 AM $ 0.000965
+0.00%
$ 289,466 $ 6,228
Mar 5, 10 AM $ 0.000965
+0.00%
$ 289,474 $ 6,182
Mar 5, 9 AM $ 0.000965
+0.00%
$ 289,474 $ 6,183
Mar 5, 8 AM $ 0.000965
+0.00%
$ 289,473 $ 6,194
Mar 5, 7 AM $ 0.000965
+0.09%
$ 289,474 $ 6,197
Mar 5, 6 AM $ 0.000964
+0.00%
$ 289,221 $ 6,208
Mar 5, 5 AM $ 0.000964
+0.32%
$ 289,221 $ 6,208
Mar 5, 4 AM $ 0.000961
+0.00%
$ 288,312 $ 6,084
Mar 5, 3 AM $ 0.000961
-0.01%
$ 288,312 $ 6,085
Mar 5, 2 AM $ 0.000961
-1.00%
$ 288,351 $ 5,344
Mar 5, 1 AM $ 0.000971
-0.64%
$ 291,270 $ 4,243
Mar 5, 12 AM $ 0.000977
+1.29%
$ 293,148 $ 4,243
Mar 4, 11 PM $ 0.000965
+0.00%
$ 289,418 $ 4,242
Mar 4, 10 PM $ 0.000965
-1.04%
$ 289,418 $ 4,242
Mar 4, 9 PM $ 0.000975
+0.79%
$ 292,453 $ 2,673
Mar 4, 8 PM $ 0.000967
-0.94%
$ 290,155 $ 2,671
Mar 4, 7 PM $ 0.000976
+0.63%
$ 292,918 $ 2,651
Mar 4, 6 PM $ 0.00097
+0.00%
$ 291,077 $ 1,691
Mar 4, 5 PM $ 0.00097
+0.00%
$ 291,076 $ 1,884
Mar 4, 4 PM $ 0.000966
+0.00%
$ -- $ 1,882
Mar 4, 1 PM $ 0.000966
-0.22%
$ 289,690 $ 2,038
Mar 4, 12 PM $ 0.000968
+0.00%
$ 290,337 $ 1,177