Acquire.Fi Historical Data

ACQ Page 44
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.000968
+0.00%
$ 290,337 $ 1,176
Mar 4, 9 AM $ 0.000968
+0.00%
$ 290,345 $ 1,319
Mar 4, 8 AM $ 0.000968
+0.02%
$ 290,343 $ 1,327
Mar 4, 7 AM $ 0.000968
-0.10%
$ 290,282 $ 1,889
Mar 4, 6 AM $ 0.000969
+0.00%
$ 290,563 $ 1,884
Mar 4, 5 AM $ 0.000969
+0.01%
$ 290,565 $ 1,939
Mar 4, 4 AM $ 0.000968
+0.00%
$ 290,545 $ 2,453
Mar 4, 3 AM $ 0.000969
-0.01%
$ 290,559 $ 2,531
Mar 4, 2 AM $ 0.000969
+0.00%
$ 290,587 $ 2,702
Mar 4, 1 AM $ 0.000969
+0.01%
$ 290,590 $ 2,722
Mar 4, 12 AM $ 0.000969
+0.00%
$ 290,568 $ 2,724
Mar 3, 11 PM $ 0.000969
+0.00%
$ 290,574 $ 2,760
Mar 3, 10 PM $ 0.000969
+0.00%
$ 290,574 $ 2,760
Mar 3, 9 PM $ 0.000969
+0.00%
$ 290,580 $ 2,812
Mar 3, 8 PM $ 0.000969
+0.00%
$ 290,580 $ 2,818
Mar 3, 7 PM $ 0.000969
-0.11%
$ 290,587 $ 2,865
Mar 3, 6 PM $ 0.00097
-0.11%
$ 290,915 $ 2,073
Mar 3, 5 PM $ 0.000971
+0.00%
$ 291,237 $ 1,882
Mar 3, 4 PM $ 0.000971
-0.02%
$ 291,233 $ 1,940
Mar 3, 3 PM $ 0.000971
-0.01%
$ 291,290 $ 2,926
Mar 3, 2 PM $ 0.000971
+0.00%
$ 291,335 $ 30,161
Mar 3, 1 PM $ 0.000971
-0.19%
$ 291,332 $ 40,961
Mar 3, 12 PM $ 0.000973
+0.00%
$ 291,878 $ 40,871
Mar 3, 11 AM $ 0.000973
+0.00%
$ 291,878 $ 40,900
Mar 3, 10 AM $ 0.000973
-0.01%
$ 291,878 $ 40,960
Mar 3, 9 AM $ 0.000973
+0.19%
$ 291,902 $ 40,805
Mar 3, 8 AM $ 0.000971
-0.43%
$ 291,355 $ 40,799
Mar 3, 7 AM $ 0.000975
+0.00%
$ 292,622 $ 40,343
Mar 3, 6 AM $ 0.000975
+0.06%
$ 292,622 $ 40,338
Mar 3, 5 AM $ 0.000975
-0.39%
$ 292,444 $ 40,284
Mar 3, 4 AM $ 0.000979
+0.13%
$ 293,593 $ 39,771
Mar 3, 3 AM $ 0.000977
+0.00%
$ 293,199 $ 40,718
Mar 3, 2 AM $ 0.000977
-0.13%
$ 293,198 $ 40,549
Mar 3, 1 AM $ 0.000979
-0.13%
$ 293,575 $ 40,529
Mar 3, 12 AM $ 0.00098
+0.26%
$ 293,952 $ 40,529
Mar 2, 11 PM $ 0.000977
+0.00%
$ 293,197 $ 40,794
Mar 2, 10 PM $ 0.000977
-0.14%
$ 293,193 $ 48,559
Mar 2, 9 PM $ 0.000979
-0.20%
$ 293,617 $ 48,654
Mar 2, 8 PM $ 0.000981
+0.23%
$ 294,200 $ 62,124
Mar 2, 7 PM $ 0.000978
+0.00%
$ 293,513 $ 62,122
Mar 2, 6 PM $ 0.000978
+0.00%
$ 293,513 $ 62,142
Mar 2, 5 PM $ 0.000978
+0.15%
$ 293,513 $ 62,144
Mar 2, 4 PM $ 0.000977
-0.42%
$ 293,065 $ 62,089
Mar 2, 3 PM $ 0.000981
-17.37%
$ 294,298 $ 61,155
Mar 2, 2 PM $ 0.000982
-0.36%
$ 294,600 $ 23,217
Mar 2, 1 PM $ 0.000984
+0.30%
$ 295,224 $ 24,594
Mar 2, 12 PM $ 0.000981
+0.00%
$ 294,346 $ 24,615
Mar 2, 11 AM $ 0.000981
-0.10%
$ 294,347 $ 25,305
Mar 2, 10 AM $ 0.000982
-0.10%
$ 294,634 $ 25,254
Mar 2, 9 AM $ 0.000983
+0.00%
$ 294,916 $ 25,296