Acquire.Fi Historical Data

ACQ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.00203
-0.21%
$ 611,441 $ 58,027
Jan 29, 8 AM $ 0.00204
-0.58%
$ 610,718 $ 58,618
Jan 29, 7 AM $ 0.00205
-0.17%
$ 613,862 $ 57,829
Jan 29, 6 AM $ 0.00205
-0.60%
$ 614,885 $ 57,121
Jan 29, 5 AM $ 0.00206
+0.58%
$ 616,665 $ 56,847
Jan 29, 4 AM $ 0.00204
-0.14%
$ 613,086 $ 57,182
Jan 29, 3 AM $ 0.00205
+0.67%
$ 613,972 $ 57,733
Jan 29, 2 AM $ 0.00203
-0.37%
$ 608,780 $ 57,526
Jan 29, 1 AM $ 0.00204
+0.20%
$ 611,018 $ 56,773
Jan 29, 12 AM $ 0.00203
-0.04%
$ 609,825 $ 61,074
Jan 28, 11 PM $ 0.00203
-0.98%
$ 610,039 $ 61,482
Jan 28, 10 PM $ 0.00205
-0.40%
$ 616,067 $ 61,231
Jan 28, 9 PM $ 0.00206
+0.79%
$ 617,227 $ 61,773
Jan 28, 8 PM $ 0.00205
-1.92%
$ 613,723 $ 62,001
Jan 28, 7 PM $ 0.00209
-0.78%
$ 625,302 $ 61,232
Jan 28, 6 PM $ 0.0021
+1.14%
$ 630,627 $ 61,584
Jan 28, 5 PM $ 0.00208
+0.97%
$ 623,613 $ 61,485
Jan 28, 4 PM $ 0.00206
-0.53%
$ 617,634 $ 62,295
Jan 28, 3 PM $ 0.00207
-0.46%
$ 620,922 $ 61,850
Jan 28, 2 PM $ 0.00208
-0.80%
$ 623,816 $ 61,523
Jan 28, 1 PM $ 0.0021
+0.82%
$ 628,824 $ 61,123
Jan 28, 12 PM $ 0.00208
+0.85%
$ 622,756 $ 60,559
Jan 28, 11 AM $ 0.00206
-0.09%
$ 618,431 $ 60,195
Jan 28, 10 AM $ 0.00206
+0.32%
$ 621,640 $ 60,209
Jan 28, 9 AM $ 0.00206
-1.51%
$ 617,400 $ 61,950
Jan 28, 8 AM $ 0.00209
+0.18%
$ 626,770 $ 61,892
Jan 28, 7 AM $ 0.00208
-0.16%
$ 626,978 $ 62,738
Jan 28, 6 AM $ 0.00209
-0.20%
$ 626,397 $ 67,545
Jan 28, 5 AM $ 0.00209
-0.28%
$ 627,662 $ 68,198
Jan 28, 4 AM $ 0.0021
+1.49%
$ 629,416 $ 68,130
Jan 28, 3 AM $ 0.00207
+0.40%
$ 621,041 $ 67,533
Jan 28, 2 AM $ 0.00206
-1.27%
$ 618,559 $ 67,521
Jan 28, 1 AM $ 0.00209
+3.15%
$ 626,490 $ 46,262
Jan 28, 12 AM $ 0.00202
-0.51%
$ 606,240 $ 41,465
Jan 27, 11 PM $ 0.00203
-1.20%
$ 609,330 $ 41,181
Jan 27, 10 PM $ 0.00206
-0.59%
$ 618,570 $ 40,645
Jan 27, 9 PM $ 0.00207
-0.40%
$ 619,800 $ 39,757
Jan 27, 8 PM $ 0.00208
+0.70%
$ 624,750 $ 39,305
Jan 27, 7 PM $ 0.00207
-0.88%
$ 620,430 $ 39,472
Jan 27, 6 PM $ 0.00207
-0.65%
$ 621,630 $ 40,068
Jan 27, 5 PM $ 0.00209
-0.19%
$ 626,700 $ 40,030
Jan 27, 4 PM $ 0.00209
+0.66%
$ 627,000 $ 40,548
Jan 27, 3 PM $ 0.00208
+0.10%
$ 622,890 $ 40,651
Jan 27, 2 PM $ 0.00207
-0.76%
$ 621,810 $ 40,609
Jan 27, 1 PM $ 0.00209
+0.86%
$ 625,950 $ 41,497
Jan 27, 12 PM $ 0.00207
-0.10%
$ 621,630 $ 41,791
Jan 27, 11 AM $ 0.00207
+1.88%
$ 622,230 $ 48,678
Jan 27, 10 AM $ 0.00204
-0.67%
$ 614,310 $ 48,546
Jan 27, 9 AM $ 0.00204
-0.59%
$ 613,050 $ 46,382
Jan 27, 8 AM $ 0.00206
-0.20%
$ 616,710 $ 69,855