Acquire.Fi Historical Data

ACQ Page 5
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:42 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:41 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:40 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:39 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:38 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:37 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:36 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:35 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:34 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:33 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:32 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:31 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:30 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:29 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:28 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:27 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:26 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:25 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:24 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:23 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:22 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:21 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:20 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:19 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:18 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:17 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:16 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:15 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:14 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:13 PM $ 0.00067
+0.00%
$ 201,000 $ 1,226
5:12 PM $ 0.00067
-0.74%
$ 201,000 $ 1,226
5:06 PM $ 0.000675
+0.00%
$ 202,500 $ 1,064
5:05 PM $ 0.000675
+0.00%
$ 202,500 $ 1,111
5:04 PM $ 0.000675
+0.00%
$ 202,500 $ 1,111
5:00 PM $ 0.000675
+0.00%
$ 202,500 $ 1,111
4:48 PM $ 0.000675
+0.00%
$ 202,500 $ 1,111
4:42 PM $ 0.000675
+0.00%
$ 202,500 $ 1,111
4:41 PM $ 0.000675
+0.00%
$ 202,500 $ 1,341
4:29 PM $ 0.000675
+0.00%
$ 202,500 $ 1,341
4:28 PM $ 0.000675
+0.00%
$ 202,500 $ 1,406
4:27 PM $ 0.000675
+0.00%
$ 202,500 $ 1,406
4:17 PM $ 0.000675
+0.00%
$ 202,500 $ 1,406
4:13 PM $ 0.000675
+0.00%
$ 202,500 $ 1,406
4:05 PM $ 0.000675
+0.00%
$ 202,500 $ 1,406
4:00 PM $ 0.000675
+0.00%
$ 202,500 $ 1,406
3:53 PM $ 0.000675
+0.00%
$ 202,500 $ 1,353
3:41 PM $ 0.000675
+0.00%
$ 202,500 $ 1,104
3:39 PM $ 0.000675
-5.10%
$ 202,500 $ 702
2:22 PM $ 0.000711
+0.00%
$ 213,390 $ 702