Acquire.Fi Historical Data

ACQ Page 59
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00179
+1.02%
$ 535,888 $ 50,982
Feb 1, 3 AM $ 0.00177
-0.13%
$ 530,468 $ 50,172
Feb 1, 2 AM $ 0.00177
+0.72%
$ 531,668 $ 50,096
Feb 1, 1 AM $ 0.00176
+0.01%
$ 527,872 $ 50,130
Feb 1, 12 AM $ 0.00176
-0.10%
$ 527,617 $ 51,355
Jan 31, 11 PM $ 0.00176
+0.29%
$ 528,153 $ 51,179
Jan 31, 10 PM $ 0.00176
-0.85%
$ 527,351 $ 51,737
Jan 31, 9 PM $ 0.00177
+1.13%
$ 531,870 $ 52,662
Jan 31, 8 PM $ 0.00175
-0.65%
$ 526,013 $ 56,837
Jan 31, 7 PM $ 0.00176
-0.53%
$ 529,403 $ 65,564
Jan 31, 6 PM $ 0.00177
-0.01%
$ 534,330 $ 65,897
Jan 31, 5 PM $ 0.00177
-0.53%
$ 529,981 $ 65,928
Jan 31, 4 PM $ 0.00178
-1.45%
$ 535,006 $ 65,961
Jan 31, 3 PM $ 0.00181
+1.29%
$ 542,888 $ 65,203
Jan 31, 2 PM $ 0.00179
-1.77%
$ 535,569 $ 66,919
Jan 31, 1 PM $ 0.00182
-0.46%
$ 545,943 $ 66,187
Jan 31, 12 PM $ 0.00183
+0.64%
$ 547,674 $ 66,238
Jan 31, 11 AM $ 0.00181
-0.29%
$ 544,223 $ 66,670
Jan 31, 10 AM $ 0.00182
+0.27%
$ 546,125 $ 67,001
Jan 31, 9 AM $ 0.00181
+0.10%
$ 544,307 $ 67,801
Jan 31, 8 AM $ 0.00181
-0.30%
$ 543,767 $ 67,431
Jan 31, 7 AM $ 0.00182
+0.21%
$ 545,428 $ 66,964
Jan 31, 6 AM $ 0.00181
+0.30%
$ 544,291 $ 66,280
Jan 31, 5 AM $ 0.00181
-0.77%
$ 542,652 $ 65,707
Jan 31, 4 AM $ 0.00182
-0.36%
$ 546,945 $ 65,924
Jan 31, 3 AM $ 0.00183
-0.81%
$ 548,900 $ 66,001
Jan 31, 2 AM $ 0.00184
+0.15%
$ 553,385 $ 65,956
Jan 31, 1 AM $ 0.00184
-2.04%
$ 553,653 $ 66,255
Jan 31, 12 AM $ 0.00188
+1.04%
$ 564,118 $ 65,378
Jan 30, 11 PM $ 0.00186
+0.64%
$ 558,332 $ 65,790
Jan 30, 10 PM $ 0.00185
-0.57%
$ 554,772 $ 65,757
Jan 30, 9 PM $ 0.00186
-1.02%
$ 558,555 $ 65,809
Jan 30, 8 PM $ 0.00187
-1.48%
$ 562,242 $ 62,241
Jan 30, 7 PM $ 0.0019
+0.20%
$ 571,614 $ 53,056
Jan 30, 6 PM $ 0.0019
-0.37%
$ 569,521 $ 53,082
Jan 30, 5 PM $ 0.00191
+0.78%
$ 571,548 $ 52,897
Jan 30, 4 PM $ 0.00189
+0.77%
$ 566,985 $ 52,915
Jan 30, 3 PM $ 0.00188
+1.82%
$ 562,899 $ 53,316
Jan 30, 2 PM $ 0.00184
+0.27%
$ 551,545 $ 51,662
Jan 30, 1 PM $ 0.00183
-0.76%
$ 550,046 $ 51,437
Jan 30, 12 PM $ 0.00185
-0.17%
$ 554,277 $ 51,309
Jan 30, 11 AM $ 0.00185
-0.19%
$ 554,611 $ 50,688
Jan 30, 10 AM $ 0.00185
+1.75%
$ 555,959 $ 50,435
Jan 30, 9 AM $ 0.00182
-0.60%
$ 546,415 $ 60,144
Jan 30, 8 AM $ 0.00183
+0.13%
$ 549,729 $ 60,268
Jan 30, 7 AM $ 0.00183
-0.12%
$ 547,877 $ 60,983
Jan 30, 6 AM $ 0.00183
+0.10%
$ 548,944 $ 61,835
Jan 30, 5 AM $ 0.00183
+0.40%
$ 548,392 $ 61,919
Jan 30, 4 AM $ 0.00182
+0.10%
$ 546,324 $ 61,910
Jan 30, 3 AM $ 0.00182
-0.33%
$ 545,784 $ 62,548