Acquire.Fi Historical Data

ACQ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00167
-0.37%
$ 501,000 $ 47,624
Dec 29, 6 AM $ 0.00168
+0.02%
$ 501,496 $ 47,670
Dec 29, 5 AM $ 0.00168
-0.28%
$ 501,414 $ 47,345
Dec 29, 4 AM $ 0.00168
-0.09%
$ 504,178 $ 47,047
Dec 29, 3 AM $ 0.00168
-0.17%
$ 504,819 $ 46,706
Dec 29, 2 AM $ 0.00169
-0.06%
$ 505,703 $ 47,544
Dec 29, 1 AM $ 0.00169
+0.22%
$ 506,007 $ 49,221
Dec 29, 12 AM $ 0.00168
+0.00%
$ 504,917 $ 50,467
Dec 28, 11 PM $ 0.00168
-0.48%
$ 504,922 $ 50,644
Dec 28, 10 PM $ 0.00169
+1.53%
$ 507,371 $ 51,404
Dec 28, 9 PM $ 0.00167
-0.02%
$ 500,123 $ 70,277
Dec 28, 8 PM $ 0.00167
+0.01%
$ 499,840 $ 70,941
Dec 28, 7 PM $ 0.00167
-0.30%
$ 499,799 $ 76,249
Dec 28, 6 PM $ 0.00167
+0.28%
$ 501,302 $ 76,881
Dec 28, 5 PM $ 0.00167
-0.15%
$ 500,501 $ 76,972
Dec 28, 4 PM $ 0.00167
-0.14%
$ 501,274 $ 73,543
Dec 28, 3 PM $ 0.00167
-0.32%
$ 501,981 $ 58,678
Dec 28, 2 PM $ 0.00168
+0.25%
$ 504,640 $ 57,730
Dec 28, 1 PM $ 0.00168
+0.14%
$ 503,450 $ 57,880
Dec 28, 12 PM $ 0.00168
-0.32%
$ 502,767 $ 58,278
Dec 28, 11 AM $ 0.00168
+0.00%
$ 504,103 $ 58,306
Dec 28, 10 AM $ 0.00168
+0.20%
$ 504,379 $ 58,433
Dec 28, 9 AM $ 0.00168
-0.57%
$ 503,356 $ 58,234
Dec 28, 8 AM $ 0.00169
+0.28%
$ 506,219 $ 56,966
Dec 28, 7 AM $ 0.00168
-0.05%
$ 502,072 $ 55,937
Dec 28, 6 AM $ 0.00168
+0.53%
$ 505,083 $ 55,117
Dec 28, 5 AM $ 0.00167
-0.99%
$ 502,415 $ 54,471
Dec 28, 4 AM $ 0.00169
-0.01%
$ 507,419 $ 53,944
Dec 28, 3 AM $ 0.00169
-0.02%
$ 507,485 $ 52,896
Dec 28, 2 AM $ 0.00169
-0.06%
$ 507,589 $ 51,698
Dec 28, 1 AM $ 0.00169
+0.60%
$ 509,700 $ 50,003
Dec 28, 12 AM $ 0.00168
-0.87%
$ 504,540 $ 48,497
Dec 27, 11 PM $ 0.0017
-0.01%
$ 508,992 $ 47,868
Dec 27, 10 PM $ 0.0017
+0.56%
$ 509,065 $ 47,478
Dec 27, 9 PM $ 0.00169
+0.39%
$ 509,354 $ 33,793
Dec 27, 8 PM $ 0.00168
-1.37%
$ 504,260 $ 33,224
Dec 27, 7 PM $ 0.0017
-0.68%
$ 510,682 $ 28,383
Dec 27, 6 PM $ 0.00172
-0.13%
$ 514,804 $ 28,100
Dec 27, 5 PM $ 0.00172
-0.43%
$ 515,472 $ 27,806
Dec 27, 4 PM $ 0.00173
-0.06%
$ 517,709 $ 27,482
Dec 27, 3 PM $ 0.00173
-0.08%
$ 517,999 $ 28,525
Dec 27, 2 PM $ 0.00173
+0.63%
$ 518,398 $ 29,616
Dec 27, 1 PM $ 0.00172
-0.65%
$ 515,011 $ 29,329
Dec 27, 12 PM $ 0.00173
+0.05%
$ 518,366 $ 28,954
Dec 27, 11 AM $ 0.00173
-0.55%
$ 518,823 $ 28,536
Dec 27, 10 AM $ 0.00174
+0.58%
$ 522,658 $ 28,388
Dec 27, 9 AM $ 0.00173
+0.00%
$ 519,665 $ 28,872
Dec 27, 8 AM $ 0.00173
+0.01%
$ 519,668 $ 30,034
Dec 27, 7 AM $ 0.00173
-0.16%
$ 519,742 $ 30,690
Dec 27, 6 AM $ 0.00174
-0.24%
$ 521,027 $ 30,982