Acquire.Fi Historical Data

ACQ Page 6
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.000675
+0.00%
$ 202,500 $ 1,341
4:28 PM $ 0.000675
+0.00%
$ 202,500 $ 1,406
4:27 PM $ 0.000675
+0.00%
$ 202,500 $ 1,406
4:17 PM $ 0.000675
+0.00%
$ 202,500 $ 1,406
4:13 PM $ 0.000675
+0.00%
$ 202,500 $ 1,406
4:05 PM $ 0.000675
+0.00%
$ 202,500 $ 1,406
4:00 PM $ 0.000675
+0.00%
$ 202,500 $ 1,406
3:53 PM $ 0.000675
+0.00%
$ 202,500 $ 1,353
3:41 PM $ 0.000675
+0.00%
$ 202,500 $ 1,104
3:39 PM $ 0.000675
-5.10%
$ 202,500 $ 702
2:22 PM $ 0.000711
+0.00%
$ 213,390 $ 702
2:21 PM $ 0.000711
+0.00%
$ 213,390 $ 720
2:20 PM $ 0.000711
+0.00%
$ 213,390 $ 720
2:08 PM $ 0.000711
+0.00%
$ 213,390 $ 720
2:06 PM $ 0.000711
+0.00%
$ 213,390 $ 765
1:56 PM $ 0.000711
+0.00%
$ 213,390 $ 765
1:49 PM $ 0.000711
+0.00%
$ 213,390 $ 789
1:46 PM $ 0.000675
+0.00%
$ 213,390 $ 836
1:45 PM $ 0.000675
+0.00%
$ 213,390 $ 836
1:42 PM $ 0.000675
+0.00%
$ 202,500 $ 836
1:41 PM $ 0.000675
+0.00%
$ 202,500 $ 924
1:28 PM $ 0.000671
+0.00%
$ 201,210 $ 924
Download