Acquire.Fi Historical Data

ACQ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00174
-0.24%
$ 521,027 $ 30,982
Dec 27, 5 AM $ 0.00174
-0.46%
$ 521,772 $ 31,106
Dec 27, 4 AM $ 0.00175
-0.76%
$ 524,158 $ 30,488
Dec 27, 3 AM $ 0.00176
-0.03%
$ 528,158 $ 30,290
Dec 27, 2 AM $ 0.00176
+0.00%
$ 528,300 $ 30,371
Dec 27, 1 AM $ 0.00176
+0.00%
$ 528,300 $ 30,617
Dec 27, 12 AM $ 0.00176
+0.67%
$ 528,602 $ 32,209
Dec 26, 11 PM $ 0.00175
+0.58%
$ 525,060 $ 32,541
Dec 26, 10 PM $ 0.00174
-1.92%
$ 522,055 $ 33,237
Dec 26, 9 PM $ 0.00177
+0.22%
$ 532,092 $ 27,531
Dec 26, 8 PM $ 0.00177
-0.61%
$ 532,674 $ 28,957
Dec 26, 7 PM $ 0.00178
+0.30%
$ 534,795 $ 28,751
Dec 26, 6 PM $ 0.00178
-0.07%
$ 532,541 $ 29,214
Dec 26, 5 PM $ 0.00178
+0.00%
$ 533,896 $ 29,267
Dec 26, 4 PM $ 0.00178
+0.50%
$ 533,898 $ 29,594
Dec 26, 3 PM $ 0.00177
-0.41%
$ 531,222 $ 30,011
Dec 26, 2 PM $ 0.00178
-0.35%
$ 533,404 $ 30,151
Dec 26, 1 PM $ 0.00178
+0.46%
$ 535,290 $ 30,663
Dec 26, 12 PM $ 0.00178
-0.25%
$ 532,234 $ 31,168
Dec 26, 11 AM $ 0.00178
-0.04%
$ 534,908 $ 31,665
Dec 26, 10 AM $ 0.00178
+0.01%
$ 534,190 $ 32,152
Dec 26, 9 AM $ 0.00178
+0.19%
$ 534,158 $ 32,341
Dec 26, 8 AM $ 0.00178
-0.07%
$ 532,800 $ 32,136
Dec 26, 7 AM $ 0.00178
-0.11%
$ 533,296 $ 31,362
Dec 26, 6 AM $ 0.00178
-0.28%
$ 533,901 $ 30,712
Dec 26, 5 AM $ 0.00178
+0.00%
$ 535,400 $ 30,197
Dec 26, 4 AM $ 0.00178
+0.00%
$ 535,401 $ 31,131
Dec 26, 3 AM $ 0.00178
+0.21%
$ 535,401 $ 31,198
Dec 26, 2 AM $ 0.00178
-0.35%
$ 534,295 $ 31,059
Dec 26, 1 AM $ 0.00179
-0.75%
$ 536,198 $ 30,817
Dec 26, 12 AM $ 0.0018
+0.76%
$ 539,779 $ 29,255
Dec 25, 11 PM $ 0.00179
+0.36%
$ 535,728 $ 28,018
Dec 25, 10 PM $ 0.00178
-0.88%
$ 533,793 $ 26,550
Dec 25, 9 PM $ 0.0018
-0.55%
$ 538,516 $ 27,128
Dec 25, 8 PM $ 0.00181
-0.48%
$ 541,755 $ 25,414
Dec 25, 7 PM $ 0.00181
-0.08%
$ 544,118 $ 25,374
Dec 25, 6 PM $ 0.00182
+0.35%
$ 544,527 $ 24,861
Dec 25, 5 PM $ 0.00181
-0.04%
$ 542,646 $ 25,141
Dec 25, 4 PM $ 0.00181
-0.06%
$ 542,870 $ 25,226
Dec 25, 3 PM $ 0.00181
-0.08%
$ 543,211 $ 25,407
Dec 25, 2 PM $ 0.00181
+0.44%
$ 543,622 $ 26,304
Dec 25, 1 PM $ 0.0018
-0.25%
$ 540,614 $ 26,608
Dec 25, 12 PM $ 0.00181
-0.54%
$ 542,565 $ 26,285
Dec 25, 11 AM $ 0.00182
+0.51%
$ 545,491 $ 27,416
Dec 25, 10 AM $ 0.00181
+0.40%
$ 544,157 $ 27,037
Dec 25, 9 AM $ 0.00181
-0.30%
$ 541,976 $ 26,568
Dec 25, 8 AM $ 0.00181
+0.13%
$ 543,600 $ 26,233
Dec 25, 7 AM $ 0.00181
-0.26%
$ 542,904 $ 27,187
Dec 25, 6 AM $ 0.00181
-0.13%
$ 544,293 $ 27,427
Dec 25, 5 AM $ 0.00182
+0.41%
$ 544,998 $ 27,228