Acquire.Fi Historical Data

ACQ Page 60
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00183
-0.82%
$ 548,050 $ 62,550
Jan 30, 1 AM $ 0.00184
-0.82%
$ 552,602 $ 62,717
Jan 30, 12 AM $ 0.00186
+0.15%
$ 557,160 $ 63,554
Jan 29, 11 PM $ 0.00186
-0.30%
$ 556,879 $ 63,344
Jan 29, 10 PM $ 0.00186
-0.47%
$ 557,546 $ 63,413
Jan 29, 9 PM $ 0.00187
+2.20%
$ 558,563 $ 63,280
Jan 29, 8 PM $ 0.00183
-1.51%
$ 548,128 $ 62,997
Jan 29, 7 PM $ 0.00186
-1.32%
$ 555,925 $ 63,866
Jan 29, 6 PM $ 0.00188
+0.17%
$ 564,427 $ 63,801
Jan 29, 5 PM $ 0.00188
+0.46%
$ 564,922 $ 64,281
Jan 29, 4 PM $ 0.00187
+0.44%
$ 560,731 $ 64,603
Jan 29, 3 PM $ 0.00187
-1.85%
$ 559,526 $ 64,805
Jan 29, 2 PM $ 0.0019
+1.22%
$ 570,091 $ 65,254
Jan 29, 1 PM $ 0.00188
-0.61%
$ 563,228 $ 66,287
Jan 29, 12 PM $ 0.00189
+0.66%
$ 566,670 $ 66,833
Jan 29, 11 AM $ 0.00188
-0.29%
$ 564,016 $ 67,509
Jan 29, 10 AM $ 0.00189
-7.25%
$ 565,293 $ 67,702
Jan 29, 9 AM $ 0.00203
-0.21%
$ 611,441 $ 58,027
Jan 29, 8 AM $ 0.00204
-0.58%
$ 610,718 $ 58,618
Jan 29, 7 AM $ 0.00205
-0.17%
$ 613,862 $ 57,829
Jan 29, 6 AM $ 0.00205
-0.60%
$ 614,885 $ 57,121
Jan 29, 5 AM $ 0.00206
+0.58%
$ 616,665 $ 56,847
Jan 29, 4 AM $ 0.00204
-0.14%
$ 613,086 $ 57,182
Jan 29, 3 AM $ 0.00205
+0.67%
$ 613,972 $ 57,733
Jan 29, 2 AM $ 0.00203
-0.37%
$ 608,780 $ 57,526
Jan 29, 1 AM $ 0.00204
+0.20%
$ 611,018 $ 56,773
Jan 29, 12 AM $ 0.00203
-0.04%
$ 609,825 $ 61,074
Jan 28, 11 PM $ 0.00203
-0.98%
$ 610,039 $ 61,482
Jan 28, 10 PM $ 0.00205
-0.40%
$ 616,067 $ 61,231
Jan 28, 9 PM $ 0.00206
+0.79%
$ 617,227 $ 61,773
Jan 28, 8 PM $ 0.00205
-1.92%
$ 613,723 $ 62,001
Jan 28, 7 PM $ 0.00209
-0.78%
$ 625,302 $ 61,232
Jan 28, 6 PM $ 0.0021
+1.14%
$ 630,627 $ 61,584
Jan 28, 5 PM $ 0.00208
+0.97%
$ 623,613 $ 61,485
Jan 28, 4 PM $ 0.00206
-0.53%
$ 617,634 $ 62,295
Jan 28, 3 PM $ 0.00207
-0.46%
$ 620,922 $ 61,850
Jan 28, 2 PM $ 0.00208
-0.80%
$ 623,816 $ 61,523
Jan 28, 1 PM $ 0.0021
+0.82%
$ 628,824 $ 61,123
Jan 28, 12 PM $ 0.00208
+0.85%
$ 622,756 $ 60,559
Jan 28, 11 AM $ 0.00206
-0.09%
$ 618,431 $ 60,195
Jan 28, 10 AM $ 0.00206
+0.32%
$ 621,640 $ 60,209
Jan 28, 9 AM $ 0.00206
-1.51%
$ 617,400 $ 61,950
Jan 28, 8 AM $ 0.00209
+0.18%
$ 626,770 $ 61,892
Jan 28, 7 AM $ 0.00208
-0.16%
$ 626,978 $ 62,738
Jan 28, 6 AM $ 0.00209
-0.20%
$ 626,397 $ 67,545
Jan 28, 5 AM $ 0.00209
-0.28%
$ 627,662 $ 68,198
Jan 28, 4 AM $ 0.0021
+1.49%
$ 629,416 $ 68,130
Jan 28, 3 AM $ 0.00207
+0.40%
$ 621,041 $ 67,533
Jan 28, 2 AM $ 0.00206
-1.27%
$ 618,559 $ 67,521
Jan 28, 1 AM $ 0.00209
+3.15%
$ 626,490 $ 46,262