Acquire.Fi Historical Data

ACQ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.00182
+0.41%
$ 544,998 $ 27,228
Dec 25, 4 AM $ 0.00181
-0.36%
$ 542,748 $ 26,433
Dec 25, 3 AM $ 0.00182
+0.00%
$ 544,708 $ 27,031
Dec 25, 2 AM $ 0.00182
+0.00%
$ 544,706 $ 28,342
Dec 25, 1 AM $ 0.00182
+0.07%
$ 544,703 $ 30,070
Dec 25, 12 AM $ 0.00181
-0.11%
$ 544,299 $ 31,527
Dec 24, 11 PM $ 0.00182
+0.45%
$ 544,899 $ 33,458
Dec 24, 10 PM $ 0.00181
-1.19%
$ 542,481 $ 34,148
Dec 24, 9 PM $ 0.00183
+0.22%
$ 549,018 $ 33,999
Dec 24, 8 PM $ 0.00183
+0.28%
$ 547,813 $ 34,177
Dec 24, 7 PM $ 0.00182
+0.31%
$ 546,300 $ 34,372
Dec 24, 6 PM $ 0.00182
-0.26%
$ 544,604 $ 35,174
Dec 24, 5 PM $ 0.00182
-0.25%
$ 546,013 $ 35,181
Dec 24, 4 PM $ 0.00182
+0.18%
$ 547,363 $ 35,942
Dec 24, 3 PM $ 0.00182
+0.02%
$ 545,700 $ 34,434
Dec 24, 2 PM $ 0.00182
-0.26%
$ 545,475 $ 33,530
Dec 24, 1 PM $ 0.00183
+0.30%
$ 547,691 $ 32,604
Dec 24, 12 PM $ 0.00182
+1.15%
$ 545,722 $ 31,651
Dec 24, 11 AM $ 0.0018
-0.11%
$ 539,704 $ 28,870
Dec 24, 10 AM $ 0.0018
+0.30%
$ 540,431 $ 28,659
Dec 24, 9 AM $ 0.0018
-0.02%
$ 538,800 $ 30,195
Dec 24, 8 AM $ 0.0018
-0.01%
$ 538,616 $ 30,095
Dec 24, 7 AM $ 0.0018
+0.11%
$ 538,679 $ 29,219
Dec 24, 6 AM $ 0.00179
+0.07%
$ 538,079 $ 29,382
Dec 24, 5 AM $ 0.00179
+0.05%
$ 537,690 $ 29,622
Dec 24, 4 AM $ 0.00179
-0.57%
$ 537,511 $ 29,838
Dec 24, 3 AM $ 0.0018
+0.90%
$ 540,610 $ 29,164
Dec 24, 2 AM $ 0.00179
-0.04%
$ 535,554 $ 28,218
Dec 24, 1 AM $ 0.00179
-0.10%
$ 535,748 $ 26,926
Dec 24, 12 AM $ 0.00179
+0.47%
$ 536,516 $ 25,977
Dec 23, 11 PM $ 0.00178
-0.39%
$ 535,647 $ 24,961
Dec 23, 10 PM $ 0.00178
-0.40%
$ 534,876 $ 23,931
Dec 23, 9 PM $ 0.00179
+0.34%
$ 537,013 $ 22,365
Dec 23, 8 PM $ 0.00178
-0.17%
$ 535,286 $ 21,708
Dec 23, 7 PM $ 0.00179
+0.27%
$ 535,717 $ 20,527
Dec 23, 6 PM $ 0.00178
-0.73%
$ 534,820 $ 19,054
Dec 23, 5 PM $ 0.0018
-0.21%
$ 538,735 $ 18,049
Dec 23, 4 PM $ 0.0018
-0.25%
$ 539,895 $ 17,429
Dec 23, 3 PM $ 0.0018
-0.13%
$ 541,221 $ 19,050
Dec 23, 2 PM $ 0.00181
+0.11%
$ 541,940 $ 18,516
Dec 23, 1 PM $ 0.0018
-0.09%
$ 541,500 $ 18,749
Dec 23, 12 PM $ 0.00181
+0.14%
$ 541,978 $ 30,140
Dec 23, 11 AM $ 0.0018
-0.19%
$ 541,200 $ 30,627
Dec 23, 10 AM $ 0.00181
-0.45%
$ 543,336 $ 35,864
Dec 23, 9 AM $ 0.00182
+0.11%
$ 545,819 $ 35,246
Dec 23, 8 AM $ 0.00182
-0.02%
$ 545,193 $ 36,539
Dec 23, 7 AM $ 0.00182
-0.12%
$ 544,910 $ 37,808
Dec 23, 6 AM $ 0.00182
-0.23%
$ 545,572 $ 43,595
Dec 23, 5 AM $ 0.00182
-0.05%
$ 546,810 $ 45,081
Dec 23, 4 AM $ 0.00182
+0.03%
$ 547,111 $ 47,149