Acquire.Fi Historical Data

ACQ Page 61
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00202
-0.51%
$ 606,240 $ 41,465
Jan 27, 11 PM $ 0.00203
-1.20%
$ 609,330 $ 41,181
Jan 27, 10 PM $ 0.00206
-0.59%
$ 618,570 $ 40,645
Jan 27, 9 PM $ 0.00207
-0.40%
$ 619,800 $ 39,757
Jan 27, 8 PM $ 0.00208
+0.70%
$ 624,750 $ 39,305
Jan 27, 7 PM $ 0.00207
-0.88%
$ 620,430 $ 39,472
Jan 27, 6 PM $ 0.00207
-0.65%
$ 621,630 $ 40,068
Jan 27, 5 PM $ 0.00209
-0.19%
$ 626,700 $ 40,030
Jan 27, 4 PM $ 0.00209
+0.66%
$ 627,000 $ 40,548
Jan 27, 3 PM $ 0.00208
+0.10%
$ 622,890 $ 40,651
Jan 27, 2 PM $ 0.00207
-0.76%
$ 621,810 $ 40,609
Jan 27, 1 PM $ 0.00209
+0.86%
$ 625,950 $ 41,497
Jan 27, 12 PM $ 0.00207
-0.10%
$ 621,630 $ 41,791
Jan 27, 11 AM $ 0.00207
+1.88%
$ 622,230 $ 48,678
Jan 27, 10 AM $ 0.00204
-0.67%
$ 614,310 $ 48,546
Jan 27, 9 AM $ 0.00204
-0.59%
$ 613,050 $ 46,382
Jan 27, 8 AM $ 0.00206
-0.20%
$ 616,710 $ 69,855
Jan 27, 7 AM $ 0.00206
+3.68%
$ 617,970 $ 69,722
Jan 27, 6 AM $ 0.00198
+0.34%
$ 593,220 $ 66,518
Jan 27, 5 AM $ 0.00197
-0.79%
$ 591,210 $ 68,681
Jan 27, 4 AM $ 0.00199
+0.90%
$ 595,912 $ 68,816
Jan 27, 3 AM $ 0.00197
-0.46%
$ 590,595 $ 68,927
Jan 27, 2 AM $ 0.00198
+0.09%
$ 593,456 $ 69,407
Jan 27, 1 AM $ 0.00198
-0.66%
$ 593,502 $ 69,591
Jan 27, 12 AM $ 0.00199
-0.35%
$ 597,463 $ 69,774
Jan 26, 11 PM $ 0.002
+0.30%
$ 599,566 $ 77,821
Jan 26, 10 PM $ 0.00199
-0.08%
$ 597,746 $ 78,725
Jan 26, 9 PM $ 0.00199
+0.45%
$ 595,387 $ 79,868
Jan 26, 8 PM $ 0.00199
-0.44%
$ 595,600 $ 79,562
Jan 26, 7 PM $ 0.00199
-0.29%
$ 598,251 $ 79,030
Jan 26, 6 PM $ 0.002
+0.00%
$ 599,989 $ 77,945
Jan 26, 5 PM $ 0.002
-1.50%
$ 602,122 $ 77,844
Jan 26, 4 PM $ 0.00203
-0.36%
$ 609,170 $ 76,733
Jan 26, 3 PM $ 0.00204
-0.06%
$ 611,286 $ 74,927
Jan 26, 2 PM $ 0.00204
+0.57%
$ 612,263 $ 76,371
Jan 26, 1 PM $ 0.00203
+1.42%
$ 608,255 $ 73,961
Jan 26, 12 PM $ 0.002
+0.27%
$ 599,490 $ 77,222
Jan 26, 11 AM $ 0.00199
-0.46%
$ 597,849 $ 69,601
Jan 26, 10 AM $ 0.002
+1.26%
$ 596,175 $ 69,106
Jan 26, 9 AM $ 0.00198
-1.01%
$ 594,127 $ 71,144
Jan 26, 8 AM $ 0.002
+0.29%
$ 598,813 $ 76,227
Jan 26, 7 AM $ 0.00199
+0.13%
$ 597,348 $ 76,731
Jan 26, 6 AM $ 0.00199
+0.74%
$ 596,596 $ 78,674
Jan 26, 5 AM $ 0.00197
-1.71%
$ 592,275 $ 77,267
Jan 26, 4 AM $ 0.00201
-0.49%
$ 602,574 $ 80,317
Jan 26, 3 AM $ 0.00202
-0.56%
$ 605,550 $ 80,589
Jan 26, 2 AM $ 0.00203
+0.15%
$ 608,942 $ 83,227
Jan 26, 1 AM $ 0.00203
+0.21%
$ 607,967 $ 89,408
Jan 26, 12 AM $ 0.00202
+3.33%
$ 606,671 $ 93,176
Jan 25, 11 PM $ 0.00196
-0.03%
$ 587,130 $ 96,006