Acquire.Fi Historical Data

ACQ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.00182
+0.03%
$ 547,111 $ 47,149
Dec 23, 3 AM $ 0.00182
-0.29%
$ 546,932 $ 47,651
Dec 23, 2 AM $ 0.00183
-0.08%
$ 548,522 $ 47,745
Dec 23, 1 AM $ 0.00183
-0.05%
$ 548,804 $ 48,559
Dec 23, 12 AM $ 0.00183
-0.30%
$ 548,641 $ 48,130
Dec 22, 11 PM $ 0.00183
-0.05%
$ 550,279 $ 48,465
Dec 22, 10 PM $ 0.00184
-0.08%
$ 550,554 $ 49,451
Dec 22, 9 PM $ 0.00184
-0.26%
$ 551,002 $ 50,030
Dec 22, 8 PM $ 0.00184
-0.05%
$ 552,465 $ 51,240
Dec 22, 7 PM $ 0.00184
+0.00%
$ 552,727 $ 52,723
Dec 22, 6 PM $ 0.00184
-0.01%
$ 552,970 $ 52,839
Dec 22, 5 PM $ 0.00184
-1.07%
$ 552,832 $ 54,190
Dec 22, 4 PM $ 0.00186
+0.67%
$ 558,729 $ 53,945
Dec 22, 3 PM $ 0.00185
-0.05%
$ 555,149 $ 58,792
Dec 22, 2 PM $ 0.00185
-1.11%
$ 555,419 $ 61,936
Dec 22, 1 PM $ 0.00187
+0.34%
$ 560,481 $ 68,268
Dec 22, 12 PM $ 0.00186
+0.13%
$ 558,557 $ 62,178
Dec 22, 11 AM $ 0.00186
-1.25%
$ 557,763 $ 84,752
Dec 22, 10 AM $ 0.00188
+0.78%
$ 564,822 $ 132,805
Dec 22, 9 AM $ 0.00187
-0.53%
$ 560,440 $ 172,791
Dec 22, 8 AM $ 0.00188
-0.21%
$ 563,227 $ 182,614
Dec 22, 7 AM $ 0.00188
-2.02%
$ 564,409 $ 204,372
Dec 22, 6 AM $ 0.00192
+0.29%
$ 576,043 $ 199,606
Dec 22, 5 AM $ 0.00191
-0.58%
$ 574,406 $ 199,483
Dec 22, 4 AM $ 0.00193
-0.05%
$ 577,759 $ 198,753
Dec 22, 3 AM $ 0.00193
+0.20%
$ 575,820 $ 199,559
Dec 22, 2 AM $ 0.00192
-0.11%
$ 576,900 $ 200,523
Dec 22, 1 AM $ 0.00193
-0.34%
$ 577,541 $ 201,199
Dec 22, 12 AM $ 0.00193
-0.58%
$ 579,516 $ 202,871
Dec 21, 11 PM $ 0.00194
+0.67%
$ 582,897 $ 203,349
Dec 21, 10 PM $ 0.00193
+0.30%
$ 579,022 $ 203,586
Dec 21, 9 PM $ 0.00192
+0.04%
$ 577,314 $ 204,371
Dec 21, 8 PM $ 0.00192
-1.27%
$ 577,065 $ 204,406
Dec 21, 7 PM $ 0.00195
-0.84%
$ 584,509 $ 204,278
Dec 21, 6 PM $ 0.00197
+1.37%
$ 589,717 $ 205,189
Dec 21, 5 PM $ 0.00194
-0.04%
$ 581,768 $ 204,330
Dec 21, 11 AM $ 0.00304
+2.18%
$ 912,000 $ 145,970
Dec 21, 10 AM $ 0.00283
+13.90%
$ 848,100 $ 63,449
Dec 21, 9 AM $ 0.00248
+12.51%
$ 744,600 $ 60,096
Dec 21, 8 AM $ 0.00221
+17.62%
$ 661,800 $ 50,289
Dec 21, 7 AM $ 0.00188
+0.18%
$ 562,650 $ 40,841
Dec 21, 6 AM $ 0.00187
-0.16%
$ 562,917 $ 40,940
Dec 21, 5 AM $ 0.00188
+0.03%
$ 561,546 $ 40,815
Dec 21, 4 AM $ 0.00187
-0.43%
$ 562,393 $ 40,161
Dec 21, 3 AM $ 0.00188
-0.10%
$ 563,601 $ 38,813
Dec 21, 2 AM $ 0.00188
-0.06%
$ 564,075 $ 37,463
Dec 21, 1 AM $ 0.00188
-0.30%
$ 563,883 $ 35,680
Dec 21, 12 AM $ 0.00189
-0.27%
$ 565,590 $ 35,153
Dec 20, 11 PM $ 0.00189
+0.29%
$ 565,519 $ 33,797
Dec 20, 10 PM $ 0.00188
+0.32%
$ 565,157 $ 32,651