Acquire.Fi Historical Data

ACQ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.00188
+0.10%
$ 563,340 $ 31,017
Dec 20, 8 PM $ 0.00188
-0.22%
$ 562,753 $ 30,444
Dec 20, 7 PM $ 0.00188
+0.11%
$ 563,977 $ 29,933
Dec 20, 6 PM $ 0.00188
+0.27%
$ 563,342 $ 29,233
Dec 20, 5 PM $ 0.00187
+0.05%
$ 562,368 $ 29,558
Dec 20, 4 PM $ 0.00187
+0.21%
$ 562,107 $ 29,535
Dec 20, 3 PM $ 0.00187
-0.21%
$ 560,931 $ 29,492
Dec 20, 2 PM $ 0.00187
-0.12%
$ 561,627 $ 29,312
Dec 20, 1 PM $ 0.00187
-0.18%
$ 562,293 $ 28,957
Dec 20, 12 PM $ 0.00188
+0.03%
$ 563,100 $ 29,186
Dec 20, 11 AM $ 0.00188
-0.07%
$ 562,915 $ 29,445
Dec 20, 10 AM $ 0.00188
-0.38%
$ 563,335 $ 29,393
Dec 20, 9 AM $ 0.00188
+0.50%
$ 565,264 $ 29,422
Dec 20, 8 AM $ 0.00187
-0.44%
$ 562,425 $ 29,198
Dec 20, 7 AM $ 0.00188
+0.11%
$ 564,900 $ 29,604
Dec 20, 6 AM $ 0.00188
-0.02%
$ 564,854 $ 29,758
Dec 20, 5 AM $ 0.00188
-0.11%
$ 564,969 $ 30,022
Dec 20, 4 AM $ 0.00189
+0.00%
$ 565,573 $ 30,786
Dec 20, 3 AM $ 0.00189
-0.06%
$ 565,573 $ 30,969
Dec 20, 2 AM $ 0.00189
-0.01%
$ 565,913 $ 30,916
Dec 20, 1 AM $ 0.00189
+0.76%
$ 566,184 $ 31,194
Dec 20, 12 AM $ 0.00187
-0.16%
$ 561,667 $ 30,563
Dec 19, 11 PM $ 0.00188
-0.05%
$ 562,564 $ 30,867
Dec 19, 10 PM $ 0.00188
+0.00%
$ 562,865 $ 32,105
Dec 19, 9 PM $ 0.00188
+0.13%
$ 562,866 $ 33,996
Dec 19, 8 PM $ 0.00187
+0.19%
$ 562,159 $ 34,392
Dec 19, 7 PM $ 0.00187
+0.47%
$ 561,348 $ 35,551
Dec 19, 6 PM $ 0.00186
+0.16%
$ 558,410 $ 43,116
Dec 19, 5 PM $ 0.00186
+0.27%
$ 557,493 $ 43,536
Dec 19, 4 PM $ 0.00185
-0.09%
$ 555,989 $ 43,640
Dec 19, 3 PM $ 0.00185
+0.17%
$ 556,491 $ 43,972
Dec 19, 2 PM $ 0.00185
+0.10%
$ 555,849 $ 44,608
Dec 19, 1 PM $ 0.00185
-0.20%
$ 554,690 $ 44,767
Dec 19, 12 PM $ 0.00185
-0.25%
$ 555,714 $ 44,386
Dec 19, 11 AM $ 0.00186
-0.66%
$ 556,739 $ 44,369
Dec 19, 10 AM $ 0.00187
+0.02%
$ 560,809 $ 44,267
Dec 19, 9 AM $ 0.00187
-0.10%
$ 561,149 $ 44,181
Dec 19, 8 AM $ 0.00187
-0.45%
$ 561,276 $ 44,464
Dec 19, 7 AM $ 0.00188
+0.13%
$ 563,819 $ 44,015
Dec 19, 6 AM $ 0.00188
-0.12%
$ 562,703 $ 43,659
Dec 19, 5 AM $ 0.00188
+0.23%
$ 563,389 $ 43,332
Dec 19, 4 AM $ 0.00187
-0.04%
$ 562,093 $ 43,234
Dec 19, 3 AM $ 0.00187
+0.04%
$ 562,297 $ 45,124
Dec 19, 2 AM $ 0.00187
+0.09%
$ 562,084 $ 50,190
Dec 19, 1 AM $ 0.00187
-0.30%
$ 561,363 $ 51,920
Dec 19, 12 AM $ 0.00188
+0.25%
$ 563,026 $ 63,454
Dec 18, 11 PM $ 0.00187
-0.56%
$ 561,298 $ 64,523
Dec 18, 10 PM $ 0.00188
-0.26%
$ 564,447 $ 64,753
Dec 18, 9 PM $ 0.00189
-0.10%
$ 565,892 $ 64,497
Dec 18, 8 PM $ 0.00189
+0.03%
$ 566,473 $ 64,464