Acquire.Fi Historical Data

ACQ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00189
+0.03%
$ 566,473 $ 64,464
Dec 18, 7 PM $ 0.00188
+2.05%
$ 565,345 $ 64,013
Dec 18, 6 PM $ 0.00185
+0.40%
$ 553,888 $ 56,952
Dec 18, 5 PM $ 0.00184
+0.55%
$ 551,615 $ 56,666
Dec 18, 4 PM $ 0.00183
-0.57%
$ 548,854 $ 56,606
Dec 18, 3 PM $ 0.00184
+1.28%
$ 552,285 $ 56,281
Dec 18, 2 PM $ 0.00182
-0.36%
$ 545,329 $ 55,884
Dec 18, 1 PM $ 0.00182
+0.27%
$ 547,274 $ 55,902
Dec 18, 12 PM $ 0.00182
+0.14%
$ 545,779 $ 55,640
Dec 18, 11 AM $ 0.00182
-0.12%
$ 545,628 $ 55,707
Dec 18, 10 AM $ 0.00182
+0.02%
$ 545,684 $ 55,459
Dec 18, 9 AM $ 0.00182
-0.25%
$ 546,113 $ 55,255
Dec 18, 8 AM $ 0.00182
+0.27%
$ 547,335 $ 54,253
Dec 18, 7 AM $ 0.00182
-0.30%
$ 546,900 $ 53,920
Dec 18, 6 AM $ 0.00183
+0.28%
$ 547,278 $ 65,753
Dec 18, 5 AM $ 0.00182
-0.30%
$ 545,847 $ 65,918
Dec 18, 4 AM $ 0.00182
+0.55%
$ 547,281 $ 65,860
Dec 18, 3 AM $ 0.00181
-2.43%
$ 543,997 $ 65,577
Dec 18, 2 AM $ 0.00186
-0.10%
$ 560,509 $ 65,948
Dec 18, 1 AM $ 0.00186
+3.33%
$ 558,126 $ 65,784
Dec 18, 12 AM $ 0.0018
+0.43%
$ 539,538 $ 55,300
Dec 17, 11 PM $ 0.00179
+0.01%
$ 537,261 $ 56,118
Dec 17, 10 PM $ 0.00179
-0.18%
$ 537,167 $ 60,360
Dec 17, 9 PM $ 0.00179
+0.02%
$ 537,859 $ 63,981
Dec 17, 8 PM $ 0.00179
-0.05%
$ 537,575 $ 64,727
Dec 17, 7 PM $ 0.00179
+0.05%
$ 538,039 $ 64,734
Dec 17, 6 PM $ 0.0018
-0.47%
$ 538,561 $ 65,157
Dec 17, 5 PM $ 0.0018
+0.52%
$ 540,493 $ 65,800
Dec 17, 4 PM $ 0.00179
+0.28%
$ 537,724 $ 66,130
Dec 17, 3 PM $ 0.00179
+0.08%
$ 536,221 $ 66,333
Dec 17, 2 PM $ 0.00179
+0.23%
$ 536,616 $ 66,413
Dec 17, 1 PM $ 0.00178
-0.65%
$ 535,204 $ 66,479
Dec 17, 12 PM $ 0.0018
-0.18%
$ 538,892 $ 66,752
Dec 17, 11 AM $ 0.0018
-0.93%
$ 539,859 $ 66,826
Dec 17, 10 AM $ 0.00182
-0.89%
$ 544,903 $ 67,350
Dec 17, 9 AM $ 0.00183
+0.02%
$ 549,795 $ 67,282
Dec 17, 8 AM $ 0.00183
-0.37%
$ 549,706 $ 67,901
Dec 17, 7 AM $ 0.00184
+1.36%
$ 551,767 $ 68,320
Dec 17, 6 AM $ 0.00181
-0.20%
$ 544,480 $ 56,604
Dec 17, 5 AM $ 0.00182
+0.23%
$ 545,439 $ 56,647
Dec 17, 4 AM $ 0.00181
+0.31%
$ 544,170 $ 56,621
Dec 17, 3 AM $ 0.00181
+0.30%
$ 542,508 $ 56,541
Dec 17, 2 AM $ 0.0018
+0.77%
$ 540,900 $ 54,325
Dec 17, 1 AM $ 0.00179
-0.08%
$ 536,861 $ 55,952
Dec 17, 12 AM $ 0.00179
+0.17%
$ 537,271 $ 55,769
Dec 16, 11 PM $ 0.00179
+0.18%
$ 536,153 $ 55,313
Dec 16, 10 PM $ 0.00178
+0.18%
$ 534,493 $ 53,526
Dec 16, 9 PM $ 0.00178
-0.37%
$ 533,343 $ 51,404
Dec 16, 8 PM $ 0.00178
-0.15%
$ 535,343 $ 53,610
Dec 16, 7 PM $ 0.00179
+0.20%
$ 534,900 $ 56,676