Acquire.Fi Historical Data

ACQ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.00179
+0.20%
$ 534,900 $ 56,676
Dec 16, 6 PM $ 0.00178
+0.24%
$ 535,273 $ 59,150
Dec 16, 5 PM $ 0.00178
+0.01%
$ 534,178 $ 65,664
Dec 16, 4 PM $ 0.00178
+0.04%
$ 534,124 $ 66,082
Dec 16, 3 PM $ 0.00178
+0.22%
$ 535,110 $ 66,438
Dec 16, 2 PM $ 0.00178
+0.06%
$ 533,922 $ 67,299
Dec 16, 1 PM $ 0.00178
-0.30%
$ 533,610 $ 67,328
Dec 16, 12 PM $ 0.00178
-0.11%
$ 535,014 $ 67,504
Dec 16, 11 AM $ 0.00178
+0.01%
$ 535,290 $ 67,149
Dec 16, 10 AM $ 0.00178
-0.08%
$ 535,215 $ 68,194
Dec 16, 9 AM $ 0.00179
-0.10%
$ 535,617 $ 71,823
Dec 16, 8 AM $ 0.00179
+0.17%
$ 536,100 $ 71,869
Dec 16, 7 AM $ 0.00178
+0.24%
$ 534,900 $ 72,427
Dec 16, 6 AM $ 0.00178
+0.15%
$ 533,786 $ 76,530
Dec 16, 5 AM $ 0.00178
+0.34%
$ 533,866 $ 78,317
Dec 16, 4 AM $ 0.00177
-0.37%
$ 532,228 $ 77,634
Dec 16, 3 AM $ 0.00178
-1.21%
$ 534,132 $ 82,320
Dec 16, 2 AM $ 0.0018
-0.08%
$ 540,389 $ 85,471
Dec 16, 1 AM $ 0.0018
+0.00%
$ 540,831 $ 83,519
Dec 16, 12 AM $ 0.0018
+0.30%
$ 540,831 $ 83,683
Dec 15, 11 PM $ 0.0018
+0.15%
$ 538,525 $ 83,335
Dec 15, 10 PM $ 0.00179
-1.03%
$ 538,385 $ 80,876
Dec 15, 9 PM $ 0.00181
-1.31%
$ 543,790 $ 79,177
Dec 15, 8 PM $ 0.00184
-0.14%
$ 551,002 $ 83,039
Dec 15, 7 PM $ 0.00184
+0.92%
$ 549,713 $ 87,456
Dec 15, 6 PM $ 0.00182
-1.20%
$ 545,771 $ 85,039
Dec 15, 5 PM $ 0.00184
-0.56%
$ 552,415 $ 78,207
Dec 15, 4 PM $ 0.00186
-0.59%
$ 556,738 $ 77,269
Dec 15, 3 PM $ 0.00186
-1.93%
$ 559,614 $ 76,900
Dec 15, 2 PM $ 0.0019
-0.25%
$ 569,939 $ 75,992
Dec 15, 1 PM $ 0.0019
-0.59%
$ 571,319 $ 76,011
Dec 15, 12 PM $ 0.00191
+0.19%
$ 573,276 $ 75,887
Dec 15, 11 AM $ 0.00192
-0.33%
$ 574,566 $ 75,600
Dec 15, 10 AM $ 0.00192
-6.19%
$ 576,107 $ 74,638
Dec 15, 9 AM $ 0.00205
+0.44%
$ 614,100 $ 56,152
Dec 15, 8 AM $ 0.00204
-2.11%
$ 611,700 $ 56,503
Dec 15, 7 AM $ 0.00208
-1.19%
$ 624,600 $ 55,998
Dec 15, 6 AM $ 0.00211
+11.97%
$ 632,100 $ 52,079
Dec 15, 5 AM $ 0.00188
+0.16%
$ 564,523 $ 66,010
Dec 15, 4 AM $ 0.00188
+3.74%
$ 563,612 $ 67,199
Dec 15, 3 AM $ 0.00181
-0.94%
$ 543,000 $ 16,551
Dec 15, 2 AM $ 0.00183
+0.07%
$ 549,256 $ 58,401
Dec 15, 1 AM $ 0.00183
-1.07%
$ 548,868 $ 58,480
Dec 15, 12 AM $ 0.00185
-0.02%
$ 554,781 $ 61,009
Dec 14, 11 PM $ 0.00185
-0.97%
$ 554,950 $ 61,875
Dec 14, 10 PM $ 0.00187
-0.82%
$ 560,360 $ 65,056
Dec 14, 9 PM $ 0.00188
-1.91%
$ 565,051 $ 66,498
Dec 14, 8 PM $ 0.0019
+4.41%
$ 570,789 $ 60,055
Dec 14, 7 PM $ 0.00182
-0.49%
$ 545,599 $ 52,839
Dec 14, 6 PM $ 0.00183
+0.30%
$ 548,017 $ 52,861