Acquire.Fi Historical Data

ACQ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.00183
+0.30%
$ 548,017 $ 52,861
Dec 14, 5 PM $ 0.00182
-0.11%
$ 546,404 $ 52,706
Dec 14, 4 PM $ 0.00182
+0.02%
$ 547,004 $ 53,272
Dec 14, 3 PM $ 0.00182
+0.63%
$ 546,909 $ 53,701
Dec 14, 2 PM $ 0.00181
-0.22%
$ 544,083 $ 53,692
Dec 14, 1 PM $ 0.00182
+0.44%
$ 544,694 $ 53,721
Dec 14, 12 PM $ 0.00181
-0.03%
$ 542,317 $ 53,858
Dec 14, 11 AM $ 0.00181
-0.07%
$ 542,496 $ 52,449
Dec 14, 10 AM $ 0.00181
+0.26%
$ 542,518 $ 50,236
Dec 14, 9 AM $ 0.0018
+1.35%
$ 541,477 $ 48,348
Dec 14, 8 AM $ 0.00178
+0.16%
$ 534,241 $ 47,601
Dec 14, 7 AM $ 0.00178
-0.54%
$ 538,358 $ 47,290
Dec 14, 6 AM $ 0.00179
-0.86%
$ 536,062 $ 47,122
Dec 14, 5 AM $ 0.0018
+0.73%
$ 540,687 $ 47,193
Dec 14, 4 AM $ 0.00179
+0.45%
$ 536,756 $ 46,870
Dec 14, 3 AM $ 0.00178
-0.23%
$ 534,362 $ 46,874
Dec 14, 2 AM $ 0.00179
-0.82%
$ 541,185 $ 45,525
Dec 14, 1 AM $ 0.0018
-0.29%
$ 534,787 $ 44,543
Dec 14, 12 AM $ 0.00181
+0.26%
$ 541,693 $ 42,973
Dec 13, 11 PM $ 0.0018
-0.77%
$ 543,573 $ 41,893
Dec 13, 10 PM $ 0.00182
+5.79%
$ 544,500 $ 41,240
Dec 13, 9 PM $ 0.00172
+0.28%
$ 514,706 $ 37,092
Dec 13, 8 PM $ 0.00171
-0.85%
$ 512,995 $ 37,046
Dec 13, 7 PM $ 0.00172
+0.71%
$ 517,395 $ 36,913
Dec 13, 6 PM $ 0.00171
-0.65%
$ 513,725 $ 37,123
Dec 13, 5 PM $ 0.00172
-0.14%
$ 517,109 $ 36,980
Dec 13, 4 PM $ 0.00173
-0.20%
$ 517,823 $ 36,662
Dec 13, 3 PM $ 0.00173
+0.46%
$ 518,884 $ 37,774
Dec 13, 2 PM $ 0.00172
-0.77%
$ 516,508 $ 37,887
Dec 13, 1 PM $ 0.00174
-0.36%
$ 520,509 $ 37,773
Dec 13, 12 PM $ 0.00174
-0.11%
$ 522,402 $ 37,538
Dec 13, 11 AM $ 0.00174
+0.00%
$ 523,003 $ 39,476
Dec 13, 10 AM $ 0.00174
-0.13%
$ 523,003 $ 41,550
Dec 13, 9 AM $ 0.00175
-0.17%
$ 523,705 $ 43,320
Dec 13, 8 AM $ 0.00175
-0.25%
$ 524,599 $ 43,404
Dec 13, 7 AM $ 0.00175
+0.42%
$ 525,900 $ 43,796
Dec 13, 6 AM $ 0.00175
-0.64%
$ 523,697 $ 43,596
Dec 13, 5 AM $ 0.00176
-0.04%
$ 527,094 $ 43,794
Dec 13, 4 AM $ 0.00176
-0.19%
$ 527,302 $ 44,191
Dec 13, 3 AM $ 0.00176
+0.15%
$ 528,294 $ 44,004
Dec 13, 2 AM $ 0.00176
-0.42%
$ 527,505 $ 45,041
Dec 13, 1 AM $ 0.00177
-1.26%
$ 529,706 $ 47,898
Dec 13, 12 AM $ 0.00179
-0.37%
$ 536,490 $ 46,844
Dec 12, 11 PM $ 0.0018
-0.77%
$ 538,699 $ 47,168
Dec 12, 10 PM $ 0.00181
+0.22%
$ 542,900 $ 47,583
Dec 12, 9 PM $ 0.00181
-0.35%
$ 541,698 $ 48,396
Dec 12, 8 PM $ 0.00181
+0.68%
$ 543,612 $ 50,622
Dec 12, 7 PM $ 0.0018
+1.44%
$ 539,933 $ 50,647
Dec 12, 6 PM $ 0.00177
+0.28%
$ 532,295 $ 50,421
Dec 12, 5 PM $ 0.00177
-1.01%
$ 532,935 $ 52,477