Acquire.Fi Historical Data

ACQ Page 66
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.003
+0.25%
$ 899,389 $ 61,008
Jan 17, 8 AM $ 0.00299
-0.53%
$ 897,167 $ 62,106
Jan 17, 7 AM $ 0.00301
+0.39%
$ 901,933 $ 62,286
Jan 17, 6 AM $ 0.00299
+0.14%
$ 898,387 $ 62,567
Jan 17, 5 AM $ 0.00299
+0.09%
$ 897,121 $ 67,927
Jan 17, 4 AM $ 0.00299
-0.84%
$ 896,271 $ 68,742
Jan 17, 3 AM $ 0.00301
-0.87%
$ 904,074 $ 72,567
Jan 17, 2 AM $ 0.00304
-0.04%
$ 911,858 $ 74,913
Jan 17, 1 AM $ 0.00304
-1.00%
$ 912,182 $ 75,472
Jan 17, 12 AM $ 0.00307
-0.67%
$ 921,725 $ 77,256
Jan 16, 11 PM $ 0.00309
-0.29%
$ 928,249 $ 77,825
Jan 16, 10 PM $ 0.0031
-2.54%
$ 930,712 $ 78,159
Jan 16, 9 PM $ 0.00318
+3.52%
$ 954,963 $ 78,910
Jan 16, 8 PM $ 0.00307
+1.52%
$ 922,950 $ 79,111
Jan 16, 7 PM $ 0.00303
+3.17%
$ 916,388 $ 82,479
Jan 16, 6 PM $ 0.00294
-1.51%
$ 880,783 $ 81,853
Jan 16, 5 PM $ 0.00299
+0.35%
$ 892,591 $ 80,079
Jan 16, 4 PM $ 0.00298
-3.39%
$ 893,284 $ 81,542
Jan 16, 3 PM $ 0.00308
+17.46%
$ 920,610 $ 80,045
Jan 16, 2 PM $ 0.00262
-0.35%
$ 787,207 $ 67,511
Jan 16, 1 PM $ 0.00263
+0.64%
$ 787,039 $ 67,819
Jan 16, 12 PM $ 0.00261
-0.90%
$ 783,818 $ 68,277
Jan 16, 11 AM $ 0.00264
-0.48%
$ 787,130 $ 69,385
Jan 16, 10 AM $ 0.00265
-0.89%
$ 794,802 $ 69,615
Jan 16, 9 AM $ 0.00263
+3.21%
$ 788,639 $ 69,626
Jan 16, 8 AM $ 0.00254
+0.25%
$ 763,352 $ 69,250
Jan 16, 7 AM $ 0.00254
+1.31%
$ 761,808 $ 69,671
Jan 16, 6 AM $ 0.00251
-0.07%
$ 751,607 $ 73,846
Jan 16, 5 AM $ 0.00251
-2.98%
$ 752,163 $ 74,403
Jan 16, 4 AM $ 0.00258
+7.42%
$ 775,236 $ 73,443
Jan 16, 3 AM $ 0.00241
-2.06%
$ 718,337 $ 69,179
Jan 16, 2 AM $ 0.00246
-0.70%
$ 739,463 $ 66,971
Jan 16, 1 AM $ 0.00247
+2.93%
$ 742,102 $ 66,692
Jan 16, 12 AM $ 0.0024
+0.12%
$ 720,623 $ 66,053
Jan 15, 11 PM $ 0.0024
-0.20%
$ 720,095 $ 65,954
Jan 15, 10 PM $ 0.00241
-0.23%
$ 721,539 $ 65,242
Jan 15, 9 PM $ 0.0024
-0.55%
$ 720,739 $ 64,680
Jan 15, 8 PM $ 0.00242
+1.62%
$ 724,722 $ 64,434
Jan 15, 7 PM $ 0.00238
-0.48%
$ 713,183 $ 60,594
Jan 15, 6 PM $ 0.00239
+0.30%
$ 717,071 $ 59,878
Jan 15, 5 PM $ 0.00238
+0.49%
$ 717,522 $ 58,862
Jan 15, 4 PM $ 0.00237
+2.64%
$ 713,785 $ 58,186
Jan 15, 3 PM $ 0.00231
+0.44%
$ 692,664 $ 55,725
Jan 15, 2 PM $ 0.0023
-0.72%
$ 689,815 $ 55,578
Jan 15, 1 PM $ 0.00232
+0.63%
$ 695,228 $ 55,174
Jan 15, 12 PM $ 0.0023
+2.72%
$ 690,444 $ 55,035
Jan 15, 11 AM $ 0.00224
+0.31%
$ 672,192 $ 52,178
Jan 15, 10 AM $ 0.00223
+0.72%
$ 670,146 $ 51,404
Jan 15, 9 AM $ 0.00222
+0.57%
$ 665,379 $ 50,972
Jan 15, 8 AM $ 0.0022
+0.23%
$ 661,395 $ 51,289