Acquire.Fi Historical Data

ACQ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.00177
-1.01%
$ 532,935 $ 52,477
Dec 12, 4 PM $ 0.00179
-1.57%
$ 536,190 $ 52,968
Dec 12, 3 PM $ 0.00181
-0.76%
$ 544,334 $ 51,519
Dec 12, 2 PM $ 0.00183
+0.36%
$ 547,800 $ 51,399
Dec 12, 1 PM $ 0.00182
+0.03%
$ 546,539 $ 51,842
Dec 12, 12 PM $ 0.00182
+0.19%
$ 547,012 $ 52,378
Dec 12, 11 AM $ 0.00182
-0.43%
$ 546,082 $ 52,564
Dec 12, 10 AM $ 0.00183
-0.57%
$ 548,419 $ 52,291
Dec 12, 9 AM $ 0.00184
-0.21%
$ 550,820 $ 52,223
Dec 12, 8 AM $ 0.00184
-0.63%
$ 551,886 $ 52,758
Dec 12, 7 AM $ 0.00185
+0.13%
$ 555,393 $ 52,690
Dec 12, 6 AM $ 0.00185
-0.23%
$ 554,838 $ 53,255
Dec 12, 5 AM $ 0.00186
-1.20%
$ 556,778 $ 53,271
Dec 12, 4 AM $ 0.00188
+0.00%
$ 563,541 $ 53,353
Dec 12, 3 AM $ 0.00188
-0.07%
$ 563,542 $ 53,866
Dec 12, 2 AM $ 0.00188
+1.15%
$ 565,104 $ 54,354
Dec 12, 1 AM $ 0.00186
-0.69%
$ 557,803 $ 52,959
Dec 12, 12 AM $ 0.00187
-0.92%
$ 561,409 $ 55,006
Dec 11, 11 PM $ 0.00189
-0.39%
$ 566,586 $ 55,186
Dec 11, 10 PM $ 0.0019
+0.24%
$ 567,388 $ 55,260
Dec 11, 9 PM $ 0.00189
-0.75%
$ 567,416 $ 55,476
Dec 11, 8 PM $ 0.00191
-0.25%
$ 571,718 $ 52,956
Dec 11, 7 PM $ 0.00191
-0.91%
$ 574,030 $ 52,833
Dec 11, 6 PM $ 0.00193
+1.89%
$ 579,516 $ 52,604
Dec 11, 5 PM $ 0.00189
+0.37%
$ 567,685 $ 50,581
Dec 11, 4 PM $ 0.00189
-1.32%
$ 565,309 $ 49,608
Dec 11, 3 PM $ 0.00191
+0.49%
$ 573,188 $ 49,871
Dec 11, 2 PM $ 0.0019
-1.15%
$ 570,399 $ 50,128
Dec 11, 1 PM $ 0.00192
+2.92%
$ 577,026 $ 49,485
Dec 11, 12 PM $ 0.00187
-0.04%
$ 560,412 $ 48,655
Dec 11, 11 AM $ 0.00187
+1.81%
$ 560,561 $ 48,145
Dec 11, 10 AM $ 0.00184
+0.81%
$ 552,837 $ 48,389
Dec 11, 9 AM $ 0.00183
-0.35%
$ 548,370 $ 48,919
Dec 11, 8 AM $ 0.00183
+0.39%
$ 550,311 $ 47,943
Dec 11, 7 AM $ 0.00183
-0.99%
$ 548,183 $ 47,828
Dec 11, 6 AM $ 0.00185
-0.05%
$ 553,681 $ 59,299
Dec 11, 5 AM $ 0.00185
+0.93%
$ 556,893 $ 69,523
Dec 11, 4 AM $ 0.00183
-0.63%
$ 548,863 $ 69,946
Dec 11, 3 AM $ 0.00184
-0.02%
$ 552,342 $ 69,732
Dec 11, 2 AM $ 0.00184
+0.31%
$ 552,653 $ 69,319
Dec 11, 1 AM $ 0.00184
+1.99%
$ 553,200 $ 69,039
Dec 11, 12 AM $ 0.0018
+0.29%
$ 540,199 $ 67,367
Dec 10, 11 PM $ 0.00179
-0.65%
$ 538,429 $ 67,724
Dec 10, 10 PM $ 0.00181
-0.14%
$ 541,966 $ 67,995
Dec 10, 9 PM $ 0.00181
-0.92%
$ 543,741 $ 67,462
Dec 10, 8 PM $ 0.00182
-0.35%
$ 547,244 $ 68,575
Dec 10, 7 PM $ 0.00183
-0.26%
$ 549,600 $ 68,583
Dec 10, 6 PM $ 0.00184
+0.09%
$ 550,170 $ 68,750
Dec 10, 5 PM $ 0.00184
+0.06%
$ 550,718 $ 68,492
Dec 10, 4 PM $ 0.00183
+0.46%
$ 549,406 $ 68,657