Acquire.Fi Historical Data

ACQ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.00183
+0.46%
$ 549,406 $ 68,657
Dec 10, 3 PM $ 0.00182
-0.60%
$ 547,276 $ 68,338
Dec 10, 2 PM $ 0.00184
-0.22%
$ 550,782 $ 67,969
Dec 10, 1 PM $ 0.00184
-0.29%
$ 552,010 $ 68,069
Dec 10, 12 PM $ 0.00185
+0.10%
$ 553,616 $ 68,625
Dec 10, 11 AM $ 0.00184
-0.03%
$ 553,463 $ 83,005
Dec 10, 10 AM $ 0.00184
+0.41%
$ 553,217 $ 82,692
Dec 10, 9 AM $ 0.00183
-1.06%
$ 549,937 $ 82,210
Dec 10, 8 AM $ 0.00185
-0.04%
$ 555,850 $ 82,781
Dec 10, 7 AM $ 0.00185
-3.86%
$ 556,083 $ 82,461
Dec 10, 6 AM $ 0.00192
+5.17%
$ 581,298 $ 83,130
Dec 10, 5 AM $ 0.00183
-0.32%
$ 548,476 $ 70,431
Dec 10, 4 AM $ 0.00183
-0.10%
$ 550,220 $ 69,650
Dec 10, 3 AM $ 0.00184
+0.53%
$ 550,778 $ 69,573
Dec 10, 2 AM $ 0.00183
-0.13%
$ 547,877 $ 69,596
Dec 10, 1 AM $ 0.00183
+0.01%
$ 548,610 $ 69,408
Dec 10, 12 AM $ 0.00183
-0.58%
$ 548,562 $ 69,125
Dec 9, 11 PM $ 0.00184
+0.00%
$ 551,083 $ 68,497
Dec 9, 10 PM $ 0.00184
-0.21%
$ 551,764 $ 67,911
Dec 9, 9 PM $ 0.00184
+0.14%
$ 552,227 $ 67,689
Dec 9, 8 PM $ 0.00184
-0.48%
$ 552,221 $ 67,139
Dec 9, 7 PM $ 0.00185
+0.49%
$ 554,881 $ 67,472
Dec 9, 6 PM $ 0.00184
-0.43%
$ 552,196 $ 67,528
Dec 9, 5 PM $ 0.00185
-0.22%
$ 554,905 $ 69,012
Dec 9, 4 PM $ 0.00185
-0.54%
$ 555,807 $ 70,046
Dec 9, 3 PM $ 0.00186
+0.59%
$ 559,400 $ 70,675
Dec 9, 2 PM $ 0.00185
-0.55%
$ 554,916 $ 71,419
Dec 9, 1 PM $ 0.00186
-0.97%
$ 557,995 $ 72,245
Dec 9, 12 PM $ 0.00188
+0.41%
$ 563,585 $ 72,586
Dec 9, 11 AM $ 0.00187
-0.61%
$ 561,193 $ 59,298
Dec 9, 10 AM $ 0.00188
-0.07%
$ 564,636 $ 60,763
Dec 9, 9 AM $ 0.00188
+0.24%
$ 565,021 $ 62,011
Dec 9, 8 AM $ 0.00188
-0.11%
$ 563,645 $ 80,608
Dec 9, 7 AM $ 0.00188
+1.44%
$ 564,292 $ 81,419
Dec 9, 6 AM $ 0.00185
-0.78%
$ 557,660 $ 72,051
Dec 9, 5 AM $ 0.00187
-0.22%
$ 560,837 $ 72,396
Dec 9, 4 AM $ 0.00187
+0.01%
$ 561,191 $ 72,816
Dec 9, 3 AM $ 0.00187
-0.21%
$ 562,059 $ 75,283
Dec 9, 2 AM $ 0.00188
-0.28%
$ 563,612 $ 75,621
Dec 9, 1 AM $ 0.00188
-0.03%
$ 565,166 $ 76,080
Dec 9, 12 AM $ 0.00188
-0.04%
$ 565,321 $ 76,440
Dec 8, 11 PM $ 0.00189
-0.22%
$ 565,531 $ 76,943
Dec 8, 10 PM $ 0.00189
+0.31%
$ 566,772 $ 77,695
Dec 8, 9 PM $ 0.00188
+0.18%
$ 565,037 $ 78,220
Dec 8, 8 PM $ 0.00188
-0.53%
$ 564,003 $ 78,534
Dec 8, 7 PM $ 0.00189
-0.22%
$ 566,234 $ 78,789
Dec 8, 6 PM $ 0.00189
+0.89%
$ 568,264 $ 79,430
Dec 8, 5 PM $ 0.00188
+0.95%
$ 563,243 $ 78,758
Dec 8, 4 PM $ 0.00186
-0.79%
$ 558,191 $ 78,247
Dec 8, 3 PM $ 0.00188
+0.35%
$ 562,882 $ 77,535