Acquire.Fi Historical Data

ACQ Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00187
+1.21%
$ 560,918 $ 77,432
Dec 8, 1 PM $ 0.00185
+0.67%
$ 554,209 $ 77,421
Dec 8, 12 PM $ 0.00184
+0.66%
$ 550,884 $ 88,192
Dec 8, 11 AM $ 0.00182
-0.40%
$ 547,283 $ 87,500
Dec 8, 10 AM $ 0.00183
-0.32%
$ 549,491 $ 96,791
Dec 8, 9 AM $ 0.00184
+4.87%
$ 551,723 $ 96,004
Dec 8, 8 AM $ 0.00175
+0.13%
$ 525,580 $ 77,483
Dec 8, 7 AM $ 0.00175
-0.43%
$ 524,913 $ 77,194
Dec 8, 6 AM $ 0.00176
+0.23%
$ 526,733 $ 76,826
Dec 8, 5 AM $ 0.00175
-0.36%
$ 525,987 $ 76,410
Dec 8, 4 AM $ 0.00176
+2.16%
$ 528,571 $ 88,119
Dec 8, 3 AM $ 0.00172
-0.47%
$ 516,765 $ 85,800
Dec 8, 2 AM $ 0.00173
+0.12%
$ 519,654 $ 85,437
Dec 8, 1 AM $ 0.00173
+0.31%
$ 519,381 $ 84,987
Dec 8, 12 AM $ 0.00172
+0.08%
$ 518,290 $ 85,137
Dec 7, 11 PM $ 0.00172
+0.15%
$ 516,378 $ 83,926
Dec 7, 10 PM $ 0.00172
-0.46%
$ 516,525 $ 82,560
Dec 7, 9 PM $ 0.00173
+0.22%
$ 518,288 $ 82,650
Dec 7, 8 PM $ 0.00172
-0.45%
$ 517,125 $ 82,637
Dec 7, 7 PM $ 0.00173
+0.20%
$ 519,041 $ 82,249
Dec 7, 6 PM $ 0.00173
+0.33%
$ 518,440 $ 81,540
Dec 7, 5 PM $ 0.00172
-0.44%
$ 517,500 $ 81,516
Dec 7, 4 PM $ 0.00173
+0.09%
$ 519,000 $ 81,739
Dec 7, 3 PM $ 0.00173
-0.62%
$ 518,740 $ 82,251
Dec 7, 2 PM $ 0.00174
+0.48%
$ 521,984 $ 82,224
Dec 7, 1 PM $ 0.00173
+3.00%
$ 521,713 $ 82,038
Dec 7, 12 PM $ 0.00168
-1.03%
$ 504,352 $ 71,060
Dec 7, 11 AM $ 0.00169
+0.24%
$ 506,210 $ 71,527
Dec 7, 10 AM $ 0.00169
+0.33%
$ 505,800 $ 61,248
Dec 7, 9 AM $ 0.00168
+0.68%
$ 504,118 $ 60,616
Dec 7, 8 AM $ 0.00167
+0.54%
$ 501,240 $ 60,665
Dec 7, 7 AM $ 0.00166
-1.13%
$ 498,722 $ 59,961
Dec 7, 6 AM $ 0.00168
-0.73%
$ 503,709 $ 59,663
Dec 7, 5 AM $ 0.00169
+1.85%
$ 507,410 $ 59,399
Dec 7, 4 AM $ 0.00166
-0.05%
$ 498,174 $ 47,143
Dec 7, 3 AM $ 0.00166
+0.07%
$ 498,775 $ 47,135
Dec 7, 2 AM $ 0.00166
+0.11%
$ 497,826 $ 46,488
Dec 7, 1 AM $ 0.00166
-0.18%
$ 498,425 $ 46,704
Dec 7, 12 AM $ 0.00166
+0.23%
$ 499,129 $ 46,875
Dec 6, 11 PM $ 0.00166
-0.18%
$ 498,243 $ 47,927
Dec 6, 10 PM $ 0.00166
+0.21%
$ 499,377 $ 52,023
Dec 6, 9 PM $ 0.00166
+0.29%
$ 498,313 $ 51,369
Dec 6, 8 PM $ 0.00166
+0.32%
$ 497,112 $ 51,141
Dec 6, 7 PM $ 0.00165
-0.70%
$ 495,543 $ 51,142
Dec 6, 6 PM $ 0.00166
+0.14%
$ 499,741 $ 51,405
Dec 6, 5 PM $ 0.00166
+0.46%
$ 498,300 $ 51,175
Dec 6, 4 PM $ 0.00165
+0.12%
$ 496,018 $ 50,813
Dec 6, 3 PM $ 0.00165
-0.23%
$ 495,417 $ 50,340
Dec 6, 2 PM $ 0.00166
+0.36%
$ 496,385 $ 50,751
Dec 6, 1 PM $ 0.00165
+0.19%
$ 494,440 $ 50,920