Acquire.Fi Historical Data

ACQ Page 69
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00214
+0.19%
$ 641,555 $ 70,010
Jan 11, 2 AM $ 0.00213
-0.40%
$ 639,833 $ 70,254
Jan 11, 1 AM $ 0.00214
-0.12%
$ 642,385 $ 70,404
Jan 11, 12 AM $ 0.00214
-0.49%
$ 646,071 $ 70,241
Jan 10, 11 PM $ 0.00215
+0.00%
$ 646,284 $ 69,935
Jan 10, 10 PM $ 0.00215
-2.03%
$ 646,310 $ 69,600
Jan 10, 9 PM $ 0.0022
+3.37%
$ 659,670 $ 66,152
Jan 10, 8 PM $ 0.00213
-0.05%
$ 640,025 $ 60,594
Jan 10, 7 PM $ 0.00213
+0.97%
$ 640,737 $ 60,975
Jan 10, 6 PM $ 0.00211
+0.27%
$ 634,024 $ 58,323
Jan 10, 5 PM $ 0.00211
-0.13%
$ 632,329 $ 58,547
Jan 10, 4 PM $ 0.00211
+0.28%
$ 633,148 $ 59,487
Jan 10, 3 PM $ 0.0021
-0.26%
$ 634,287 $ 62,225
Jan 10, 2 PM $ 0.00211
-0.24%
$ 633,511 $ 63,122
Jan 10, 1 PM $ 0.00212
+1.72%
$ 637,972 $ 61,818
Jan 10, 12 PM $ 0.00208
+0.28%
$ 623,865 $ 58,279
Jan 10, 11 AM $ 0.00207
+2.17%
$ 622,121 $ 58,469
Jan 10, 10 AM $ 0.00203
-0.30%
$ 608,838 $ 51,564
Jan 10, 9 AM $ 0.00204
+0.43%
$ 610,886 $ 51,633
Jan 10, 8 AM $ 0.00203
+0.13%
$ 608,293 $ 51,654
Jan 10, 7 AM $ 0.00202
-2.11%
$ 607,489 $ 51,184
Jan 10, 6 AM $ 0.00207
+3.09%
$ 619,537 $ 49,308
Jan 10, 5 AM $ 0.00201
-0.04%
$ 602,018 $ 45,166
Jan 10, 4 AM $ 0.00201
-0.15%
$ 603,207 $ 44,256
Jan 10, 3 AM $ 0.00201
+0.30%
$ 603,896 $ 43,769
Jan 10, 2 AM $ 0.00201
-0.09%
$ 602,216 $ 43,133
Jan 10, 1 AM $ 0.00201
+0.14%
$ 602,741 $ 42,285
Jan 10, 12 AM $ 0.00201
+0.06%
$ 601,839 $ 42,090
Jan 9, 11 PM $ 0.00201
-0.24%
$ 601,584 $ 42,429
Jan 9, 10 PM $ 0.00201
+0.00%
$ 603,011 $ 42,751
Jan 9, 9 PM $ 0.00201
-0.46%
$ 601,567 $ 42,764
Jan 9, 8 PM $ 0.00202
-0.21%
$ 605,795 $ 42,124
Jan 9, 7 PM $ 0.00202
+0.67%
$ 607,047 $ 42,077
Jan 9, 6 PM $ 0.00201
+0.08%
$ 603,007 $ 42,359
Jan 9, 5 PM $ 0.00201
-0.39%
$ 602,652 $ 44,337
Jan 9, 4 PM $ 0.00202
+0.83%
$ 605,930 $ 49,479
Jan 9, 3 PM $ 0.002
-0.05%
$ 600,944 $ 47,442
Jan 9, 2 PM $ 0.002
-0.18%
$ 601,230 $ 63,650
Jan 9, 1 PM $ 0.00201
+0.28%
$ 602,425 $ 64,492
Jan 9, 12 PM $ 0.002
-0.08%
$ 600,797 $ 64,037
Jan 9, 11 AM $ 0.002
-0.04%
$ 601,462 $ 63,489
Jan 9, 10 AM $ 0.00201
-0.10%
$ 602,639 $ 63,042
Jan 9, 9 AM $ 0.00201
+0.03%
$ 602,161 $ 63,419
Jan 9, 8 AM $ 0.00201
+0.21%
$ 601,764 $ 63,500
Jan 9, 7 AM $ 0.002
+0.43%
$ 600,788 $ 63,388
Jan 9, 6 AM $ 0.00199
-0.19%
$ 598,234 $ 63,265
Jan 9, 5 AM $ 0.002
-0.63%
$ 599,347 $ 63,189
Jan 9, 4 AM $ 0.00201
+0.27%
$ 603,122 $ 63,668
Jan 9, 3 AM $ 0.00201
+0.19%
$ 601,983 $ 64,336
Jan 9, 2 AM $ 0.002
+0.01%
$ 600,836 $ 64,975