Acquire.Fi Historical Data

ACQ Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.00164
-0.39%
$ 493,500 $ 50,282
Dec 6, 11 AM $ 0.00165
+0.23%
$ 495,417 $ 49,013
Dec 6, 10 AM $ 0.00165
-0.11%
$ 494,981 $ 48,986
Dec 6, 9 AM $ 0.00165
+0.15%
$ 494,216 $ 48,333
Dec 6, 8 AM $ 0.00165
+0.01%
$ 494,884 $ 48,569
Dec 6, 7 AM $ 0.00165
-0.17%
$ 494,586 $ 48,881
Dec 6, 6 AM $ 0.00165
+0.00%
$ 495,786 $ 49,371
Dec 6, 5 AM $ 0.00165
+0.08%
$ 495,000 $ 49,673
Dec 6, 4 AM $ 0.00165
-0.65%
$ 495,412 $ 49,946
Dec 6, 3 AM $ 0.00166
-0.14%
$ 498,826 $ 49,769
Dec 6, 2 AM $ 0.00167
+0.07%
$ 500,288 $ 50,706
Dec 6, 1 AM $ 0.00167
-0.13%
$ 499,956 $ 50,607
Dec 6, 12 AM $ 0.00167
+0.12%
$ 500,589 $ 50,525
Dec 5, 11 PM $ 0.00167
-0.62%
$ 500,100 $ 50,294
Dec 5, 10 PM $ 0.00168
+0.10%
$ 503,100 $ 47,258
Dec 5, 9 PM $ 0.00168
+0.12%
$ 502,604 $ 47,334
Dec 5, 8 PM $ 0.00167
-0.06%
$ 502,002 $ 47,132
Dec 5, 7 PM $ 0.00167
-0.06%
$ 501,609 $ 46,892
Dec 5, 6 PM $ 0.00168
+0.16%
$ 502,586 $ 46,820
Dec 5, 5 PM $ 0.00167
+0.46%
$ 500,687 $ 46,547
Dec 5, 4 PM $ 0.00167
+0.32%
$ 499,514 $ 46,449
Dec 5, 3 PM $ 0.00166
-0.05%
$ 497,927 $ 46,153
Dec 5, 2 PM $ 0.00166
+0.20%
$ 498,194 $ 43,835
Dec 5, 1 PM $ 0.00166
+0.44%
$ 497,186 $ 43,440
Dec 5, 12 PM $ 0.00165
-0.12%
$ 495,016 $ 43,798
Dec 5, 11 AM $ 0.00165
-0.16%
$ 495,703 $ 45,311
Dec 5, 10 AM $ 0.00165
+0.34%
$ 496,500 $ 45,193
Dec 5, 9 AM $ 0.00165
+0.41%
$ 494,003 $ 45,850
Dec 5, 8 AM $ 0.00164
+0.18%
$ 492,595 $ 45,588
Dec 5, 7 AM $ 0.00164
-0.34%
$ 491,700 $ 45,565
Dec 5, 6 AM $ 0.00164
+0.47%
$ 493,402 $ 44,964
Dec 5, 5 AM $ 0.00164
-0.39%
$ 491,202 $ 44,762
Dec 5, 4 AM $ 0.00164
+0.39%
$ 492,213 $ 44,165
Dec 5, 3 AM $ 0.00164
-0.17%
$ 491,100 $ 44,567
Dec 5, 2 AM $ 0.00164
+0.16%
$ 491,918 $ 45,077
Dec 5, 1 AM $ 0.00164
-0.28%
$ 491,110 $ 45,251
Dec 5, 12 AM $ 0.00164
+0.53%
$ 491,307 $ 44,629
Dec 4, 11 PM $ 0.00163
+0.00%
$ 489,292 $ 44,493
Dec 4, 10 PM $ 0.00163
-0.14%
$ 489,900 $ 44,048
Dec 4, 9 PM $ 0.00164
-0.69%
$ 491,391 $ 43,757
Dec 4, 8 PM $ 0.00165
-0.24%
$ 493,995 $ 43,347
Dec 4, 7 PM $ 0.00165
-0.58%
$ 495,406 $ 43,079
Dec 4, 6 PM $ 0.00166
+0.22%
$ 498,108 $ 42,346
Dec 4, 5 PM $ 0.00166
+0.10%
$ 496,994 $ 42,036
Dec 4, 4 PM $ 0.00165
-0.22%
$ 496,382 $ 42,677
Dec 4, 3 PM $ 0.00166
-0.28%
$ 497,488 $ 44,998
Dec 4, 2 PM $ 0.00166
+0.18%
$ 498,119 $ 46,404
Dec 4, 1 PM $ 0.00166
+0.16%
$ 497,791 $ 45,866
Dec 4, 12 PM $ 0.00165
+0.16%
$ 496,395 $ 45,657
Dec 4, 11 AM $ 0.00165
-0.42%
$ 495,612 $ 45,078