Acquire.Fi Historical Data

ACQ Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00165
-0.42%
$ 495,612 $ 45,078
Dec 4, 10 AM $ 0.00166
+0.59%
$ 497,692 $ 46,485
Dec 4, 9 AM $ 0.00165
-0.26%
$ 494,796 $ 46,284
Dec 4, 8 AM $ 0.00165
+0.26%
$ 496,106 $ 46,242
Dec 4, 7 AM $ 0.00165
+0.24%
$ 494,801 $ 46,472
Dec 4, 6 AM $ 0.00165
-0.12%
$ 493,999 $ 46,746
Dec 4, 5 AM $ 0.00165
-0.12%
$ 494,800 $ 46,511
Dec 4, 4 AM $ 0.00165
-0.48%
$ 495,202 $ 46,616
Dec 4, 3 AM $ 0.00166
+0.63%
$ 498,398 $ 46,455
Dec 4, 2 AM $ 0.00165
-0.12%
$ 495,300 $ 45,435
Dec 4, 1 AM $ 0.00165
+0.02%
$ 495,900 $ 44,596
Dec 4, 12 AM $ 0.00165
+0.12%
$ 495,803 $ 44,829
Dec 3, 11 PM $ 0.00165
-0.16%
$ 495,592 $ 44,690
Dec 3, 10 PM $ 0.00165
+0.13%
$ 495,805 $ 45,151
Dec 3, 9 PM $ 0.00165
-0.17%
$ 495,805 $ 45,308
Dec 3, 8 PM $ 0.00165
+0.04%
$ 495,995 $ 46,059
Dec 3, 7 PM $ 0.00165
-0.22%
$ 495,791 $ 46,565
Dec 3, 6 PM $ 0.00166
-0.12%
$ 497,511 $ 47,285
Dec 3, 5 PM $ 0.00166
+0.29%
$ 497,207 $ 47,697
Dec 3, 4 PM $ 0.00165
+0.26%
$ 497,025 $ 53,953
Dec 3, 3 PM $ 0.00165
+0.28%
$ 494,923 $ 51,990
Dec 3, 2 PM $ 0.00165
+0.25%
$ 493,014 $ 51,364
Dec 3, 1 PM $ 0.00164
-0.37%
$ 493,241 $ 51,482
Dec 3, 12 PM $ 0.00165
-0.29%
$ 494,886 $ 51,601
Dec 3, 11 AM $ 0.00165
-0.07%
$ 495,861 $ 51,046
Dec 3, 10 AM $ 0.00165
+0.00%
$ 496,014 $ 49,575
Dec 3, 9 AM $ 0.00165
+0.23%
$ 496,014 $ 50,255
Dec 3, 8 AM $ 0.00165
+0.54%
$ 496,156 $ 50,469
Dec 3, 7 AM $ 0.00164
-0.70%
$ 492,560 $ 52,311
Dec 3, 6 AM $ 0.00165
+0.22%
$ 496,012 $ 53,415
Dec 3, 5 AM $ 0.00165
+0.00%
$ 495,300 $ 53,739
Dec 3, 4 AM $ 0.00165
-0.03%
$ 494,922 $ 53,977
Dec 3, 3 AM $ 0.00165
+0.20%
$ 495,267 $ 53,598
Dec 3, 2 AM $ 0.00165
+0.13%
$ 494,100 $ 54,323
Dec 3, 1 AM $ 0.00164
+0.19%
$ 493,458 $ 55,021
Dec 3, 12 AM $ 0.00164
-0.06%
$ 492,523 $ 55,411
Dec 2, 11 PM $ 0.00164
+0.16%
$ 492,822 $ 55,754
Dec 2, 10 PM $ 0.00164
-0.13%
$ 492,035 $ 55,949
Dec 2, 9 PM $ 0.00164
-0.40%
$ 493,051 $ 56,550
Dec 2, 8 PM $ 0.00165
-0.13%
$ 494,663 $ 56,915
Dec 2, 7 PM $ 0.00165
-0.32%
$ 495,300 $ 57,166
Dec 2, 6 PM $ 0.00166
-0.65%
$ 496,875 $ 56,450
Dec 2, 5 PM $ 0.00167
+0.87%
$ 500,021 $ 56,610
Dec 2, 4 PM $ 0.00165
+0.04%
$ 495,396 $ 49,947
Dec 2, 3 PM $ 0.00165
-0.12%
$ 495,613 $ 49,673
Dec 2, 2 PM $ 0.00165
-0.27%
$ 496,013 $ 51,344
Dec 2, 1 PM $ 0.00166
-0.12%
$ 496,987 $ 51,286
Dec 2, 12 PM $ 0.00166
-0.20%
$ 498,000 $ 51,893
Dec 2, 11 AM $ 0.00166
+0.53%
$ 498,806 $ 52,287
Dec 2, 10 AM $ 0.00165
-0.16%
$ 496,406 $ 51,812