Acquire.Fi Historical Data

ACQ Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.00166
+0.08%
$ 497,212 $ 51,490
Dec 2, 8 AM $ 0.00166
+0.18%
$ 496,800 $ 51,039
Dec 2, 7 AM $ 0.00165
-0.38%
$ 495,915 $ 48,883
Dec 2, 6 AM $ 0.00166
-0.20%
$ 497,796 $ 47,742
Dec 2, 5 AM $ 0.00166
+0.12%
$ 498,802 $ 47,010
Dec 2, 4 AM $ 0.00166
+0.04%
$ 498,600 $ 45,850
Dec 2, 3 AM $ 0.00166
-0.48%
$ 498,001 $ 45,765
Dec 2, 2 AM $ 0.00167
-0.08%
$ 500,401 $ 45,666
Dec 2, 1 AM $ 0.00167
+0.04%
$ 500,799 $ 45,642
Dec 2, 12 AM $ 0.00167
+0.08%
$ 500,198 $ 45,888
Dec 1, 11 PM $ 0.00167
+0.04%
$ 500,296 $ 45,838
Dec 1, 10 PM $ 0.00167
+0.22%
$ 501,202 $ 45,150
Dec 1, 9 PM $ 0.00167
-0.87%
$ 500,407 $ 42,676
Dec 1, 8 PM $ 0.00169
+0.00%
$ 507,421 $ 39,916
Dec 1, 7 PM $ 0.00169
+0.12%
$ 507,398 $ 37,892
Dec 1, 6 PM $ 0.00169
-0.20%
$ 506,793 $ 38,613
Dec 1, 5 PM $ 0.00169
+0.09%
$ 507,810 $ 38,702
Dec 1, 4 PM $ 0.00169
+0.30%
$ 507,336 $ 38,819
Dec 1, 3 PM $ 0.00169
+0.66%
$ 505,800 $ 39,536
Dec 1, 2 PM $ 0.00167
+0.10%
$ 502,500 $ 38,672
Dec 1, 1 PM $ 0.00167
-0.09%
$ 501,986 $ 39,629
Dec 1, 12 PM $ 0.00167
+0.76%
$ 502,371 $ 39,532
Dec 1, 11 AM $ 0.00166
+0.00%
$ 499,241 $ 39,768
Dec 1, 10 AM $ 0.00166
+0.46%
$ 498,431 $ 40,511
Dec 1, 9 AM $ 0.00165
+0.34%
$ 496,149 $ 40,737
Dec 1, 8 AM $ 0.00165
+0.45%
$ 494,400 $ 41,849
Dec 1, 7 AM $ 0.00164
-0.08%
$ 492,817 $ 42,772
Dec 1, 6 AM $ 0.00164
-0.39%
$ 492,549 $ 43,974
Dec 1, 5 AM $ 0.00165
+0.07%
$ 494,566 $ 45,077
Dec 1, 4 AM $ 0.00165
+0.06%
$ 493,800 $ 51,078
Dec 1, 3 AM $ 0.00165
-0.26%
$ 491,981 $ 51,974
Dec 1, 2 AM $ 0.00165
-0.74%
$ 495,202 $ 51,916
Dec 1, 1 AM $ 0.00166
+0.18%
$ 498,901 $ 51,587
Dec 1, 12 AM $ 0.00166
-0.24%
$ 498,000 $ 49,779
Nov 30, 11 PM $ 0.00166
-1.23%
$ 499,200 $ 48,389
Nov 30, 10 PM $ 0.00168
+0.00%
$ 505,391 $ 47,500
Nov 30, 9 PM $ 0.00168
+0.00%
$ 505,389 $ 48,129
Nov 30, 8 PM $ 0.00168
+0.00%
$ 505,385 $ 48,964
Nov 30, 7 PM $ 0.00168
+0.75%
$ 505,382 $ 49,906
Nov 30, 6 PM $ 0.00167
+0.04%
$ 501,600 $ 49,352
Nov 30, 5 PM $ 0.00167
-0.19%
$ 501,405 $ 48,479
Nov 30, 4 PM $ 0.00167
+0.31%
$ 502,374 $ 47,614
Nov 30, 3 PM $ 0.00167
+0.02%
$ 500,847 $ 46,704
Nov 30, 2 PM $ 0.00167
+0.12%
$ 500,750 $ 46,304
Nov 30, 1 PM $ 0.00167
+0.34%
$ 500,125 $ 45,600
Nov 30, 12 PM $ 0.00166
+0.26%
$ 498,447 $ 45,067
Nov 30, 11 AM $ 0.00166
-0.45%
$ 497,152 $ 44,161
Nov 30, 10 AM $ 0.00166
+0.04%
$ 499,375 $ 42,861
Nov 30, 9 AM $ 0.00166
+0.25%
$ 499,176 $ 41,713
Nov 30, 8 AM $ 0.00166
+0.29%
$ 497,949 $ 39,977