Acquire.Fi Historical Data

ACQ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.00165
+0.73%
$ 496,500 $ 38,602
Nov 30, 6 AM $ 0.00164
-0.89%
$ 492,917 $ 36,851
Nov 30, 5 AM $ 0.00166
+0.19%
$ 497,346 $ 35,747
Nov 30, 4 AM $ 0.00165
+0.36%
$ 496,418 $ 30,601
Nov 30, 3 AM $ 0.00165
-0.72%
$ 494,615 $ 28,840
Nov 30, 2 AM $ 0.00166
-0.19%
$ 498,220 $ 27,696
Nov 30, 1 AM $ 0.00166
-0.76%
$ 500,968 $ 27,333
Nov 30, 12 AM $ 0.00168
+0.07%
$ 502,545 $ 27,955
Nov 29, 11 PM $ 0.00167
+0.22%
$ 502,219 $ 28,603
Nov 29, 10 PM $ 0.00167
+0.11%
$ 501,113 $ 29,329
Nov 29, 9 PM $ 0.00167
+0.51%
$ 500,622 $ 30,819
Nov 29, 8 PM $ 0.00166
+0.27%
$ 498,119 $ 31,689
Nov 29, 7 PM $ 0.00166
-1.62%
$ 499,555 $ 32,395
Nov 29, 6 PM $ 0.00168
+0.36%
$ 504,956 $ 32,833
Nov 29, 5 PM $ 0.00168
-0.75%
$ 501,748 $ 33,634
Nov 29, 4 PM $ 0.00169
-0.10%
$ 506,962 $ 34,370
Nov 29, 3 PM $ 0.00169
+0.72%
$ 507,455 $ 35,010
Nov 29, 2 PM $ 0.00168
-1.10%
$ 503,836 $ 35,297
Nov 29, 1 PM $ 0.0017
-1.14%
$ 509,983 $ 35,300
Nov 29, 12 PM $ 0.00172
-0.65%
$ 511,914 $ 35,460
Nov 29, 11 AM $ 0.00173
+0.91%
$ 519,168 $ 36,191
Nov 29, 10 AM $ 0.00171
-0.28%
$ 515,475 $ 37,689
Nov 29, 9 AM $ 0.00172
+0.13%
$ 514,487 $ 38,402
Nov 29, 8 AM $ 0.00172
-0.30%
$ 514,795 $ 38,376
Nov 29, 7 AM $ 0.00172
+0.06%
$ 515,289 $ 38,481
Nov 29, 6 AM $ 0.00172
+0.04%
$ 515,994 $ 38,509
Nov 29, 5 AM $ 0.00172
+0.26%
$ 515,808 $ 38,689
Nov 29, 4 AM $ 0.00171
+0.48%
$ 513,460 $ 38,026
Nov 29, 3 AM $ 0.00171
-0.49%
$ 511,983 $ 38,828
Nov 29, 2 AM $ 0.00172
-1.23%
$ 514,522 $ 39,824
Nov 29, 1 AM $ 0.00174
+0.12%
$ 521,644 $ 39,818
Nov 29, 12 AM $ 0.00173
+0.00%
$ 520,800 $ 39,843
Nov 28, 11 PM $ 0.00173
-0.30%
$ 520,316 $ 40,223
Nov 28, 10 PM $ 0.00174
-0.22%
$ 521,876 $ 40,713
Nov 28, 9 PM $ 0.00174
+1.37%
$ 523,006 $ 40,374
Nov 28, 8 PM $ 0.00172
-0.40%
$ 515,929 $ 40,453
Nov 28, 7 PM $ 0.00173
-0.10%
$ 517,985 $ 40,183
Nov 28, 6 PM $ 0.00173
-0.09%
$ 517,559 $ 39,541
Nov 28, 5 PM $ 0.00173
-0.26%
$ 519,000 $ 38,230
Nov 28, 4 PM $ 0.00173
+0.26%
$ 520,213 $ 37,290
Nov 28, 3 PM $ 0.00173
-0.09%
$ 519,357 $ 37,091
Nov 28, 2 PM $ 0.00173
-0.28%
$ 519,358 $ 37,396
Nov 28, 1 PM $ 0.00174
+0.15%
$ 521,285 $ 37,247
Nov 28, 12 PM $ 0.00173
+0.15%
$ 520,258 $ 37,351
Nov 28, 11 AM $ 0.00173
-1.71%
$ 520,741 $ 37,521
Nov 28, 10 AM $ 0.00176
+2.41%
$ 528,493 $ 37,225
Nov 28, 9 AM $ 0.00172
-0.03%
$ 516,300 $ 37,641
Nov 28, 8 AM $ 0.00172
+0.19%
$ 516,467 $ 39,047
Nov 28, 7 AM $ 0.00172
-0.16%
$ 515,468 $ 40,094
Nov 28, 6 AM $ 0.00172
-0.12%
$ 516,300 $ 42,209