Acquire.Fi Historical Data

ACQ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.00172
-0.09%
$ 516,900 $ 42,323
Nov 28, 4 AM $ 0.00172
+0.09%
$ 517,359 $ 43,046
Nov 28, 3 AM $ 0.00172
+0.07%
$ 516,671 $ 44,195
Nov 28, 2 AM $ 0.00172
+0.07%
$ 516,531 $ 45,603
Nov 28, 1 AM $ 0.00172
-0.06%
$ 516,162 $ 46,388
Nov 28, 12 AM $ 0.00172
+0.03%
$ 516,457 $ 47,199
Nov 27, 11 PM $ 0.00172
+0.09%
$ 515,785 $ 47,862
Nov 27, 10 PM $ 0.00172
+0.45%
$ 514,485 $ 48,284
Nov 27, 9 PM $ 0.00171
-0.51%
$ 513,085 $ 48,350
Nov 27, 8 PM $ 0.00172
-0.10%
$ 516,150 $ 48,074
Nov 27, 7 PM $ 0.00172
+0.13%
$ 516,676 $ 48,615
Nov 27, 6 PM $ 0.00172
-0.17%
$ 515,778 $ 49,057
Nov 27, 5 PM $ 0.00172
+0.00%
$ 516,900 $ 50,526
Nov 27, 4 PM $ 0.00172
+0.63%
$ 516,678 $ 51,852
Nov 27, 3 PM $ 0.00171
+0.50%
$ 513,678 $ 52,209
Nov 27, 2 PM $ 0.0017
+0.41%
$ 511,359 $ 52,131
Nov 27, 1 PM $ 0.0017
-0.38%
$ 507,991 $ 53,567
Nov 27, 12 PM $ 0.0017
+0.12%
$ 510,893 $ 55,369
Nov 27, 11 AM $ 0.0017
-0.28%
$ 510,296 $ 56,471
Nov 27, 10 AM $ 0.00171
-0.31%
$ 511,723 $ 55,926
Nov 27, 9 AM $ 0.00171
+0.00%
$ 512,844 $ 55,672
Nov 27, 8 AM $ 0.00171
+1.35%
$ 512,400 $ 55,506
Nov 27, 7 AM $ 0.00169
+0.31%
$ 506,474 $ 55,240
Nov 27, 6 AM $ 0.00168
-0.12%
$ 504,931 $ 54,393
Nov 27, 5 AM $ 0.00169
-0.80%
$ 506,489 $ 54,967
Nov 27, 4 AM $ 0.0017
-1.44%
$ 509,147 $ 55,469
Nov 27, 3 AM $ 0.00172
+3.13%
$ 518,682 $ 55,801
Nov 27, 2 AM $ 0.00167
+0.04%
$ 501,796 $ 54,619
Nov 27, 1 AM $ 0.00167
+0.75%
$ 501,600 $ 54,725
Nov 27, 12 AM $ 0.00166
+0.38%
$ 498,057 $ 54,671
Nov 26, 11 PM $ 0.00165
+0.11%
$ 497,010 $ 54,676
Nov 26, 10 PM $ 0.00165
+0.22%
$ 496,439 $ 54,421
Nov 26, 9 PM $ 0.00165
-0.28%
$ 495,333 $ 54,807
Nov 26, 8 PM $ 0.00166
+0.84%
$ 496,740 $ 55,310
Nov 26, 7 PM $ 0.00164
-0.29%
$ 492,872 $ 55,512
Nov 26, 6 PM $ 0.00165
+0.36%
$ 494,246 $ 55,687
Nov 26, 5 PM $ 0.00164
+0.44%
$ 492,472 $ 55,812
Nov 26, 4 PM $ 0.00164
+0.43%
$ 490,657 $ 55,586
Nov 26, 3 PM $ 0.00163
-0.41%
$ 487,565 $ 55,997
Nov 26, 2 PM $ 0.00163
+0.38%
$ 490,069 $ 55,826
Nov 26, 1 PM $ 0.00163
-0.74%
$ 496,314 $ 54,569
Nov 26, 12 PM $ 0.00164
+1.61%
$ 491,507 $ 52,653
Nov 26, 11 AM $ 0.00161
+0.58%
$ 484,101 $ 51,245
Nov 26, 10 AM $ 0.0016
+0.35%
$ 481,090 $ 51,546
Nov 26, 9 AM $ 0.0016
+0.13%
$ 481,009 $ 51,669
Nov 26, 8 AM $ 0.0016
-0.52%
$ 479,693 $ 51,619
Nov 26, 7 AM $ 0.00161
-1.10%
$ 481,905 $ 51,353
Nov 26, 6 AM $ 0.00162
+0.66%
$ 486,900 $ 51,171
Nov 26, 5 AM $ 0.00161
+1.54%
$ 482,293 $ 51,263
Nov 26, 4 AM $ 0.00158
+0.80%
$ 475,165 $ 51,486